CurrencyBeacon logo}}

Crypto Rate Dashboard

Drakeball Super Price Chart

DBS/USD
$0.018953
0.00%

DBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-02 $0.01880826 $0.01902101 $0.01874766 $0.01895279 $0.94
2023-06-01 $0.01893114 $0.01896713 $0.01872415 $0.01880498 $0.93
2023-05-31 $0.01921053 $0.01923157 $0.01883035 $0.01892647 $0.93
2023-05-30 $0.01922653 $0.01937428 $0.01919126 $0.01921567 $0.95
2023-05-29 $0.01939159 $0.01953891 $0.01916293 $0.01922734 $0.95
2023-05-28 $0.01896914 $0.01939695 $0.01892652 $0.01938737 $0.96
2023-05-27 $0.01892639 $0.01897637 $0.01876629 $0.01896505 $0.94
2023-05-26 $0.01879063 $0.01902445 $0.01862168 $0.01892357 $0.93
2023-05-25 $0.0188749 $0.01891959 $0.01869603 $0.01879539 $0.93
2023-05-24 $0.0193337 $0.01933568 $0.01876107 $0.01887492 $0.93
2023-05-23 $0.01907397 $0.01944206 $0.01907397 $0.01933817 $0.95
2023-05-22 $0.01890785 $0.01917545 $0.01881963 $0.01907389 $0.94
2023-05-21 $0.01916799 $0.01921763 $0.01889838 $0.01890344 $0.93
2023-05-20 $0.01901802 $0.01923208 $0.01899622 $0.01916348 $0.95
2023-04-26 $0.02087593 $0.02126852 $0.02006925 $0.02040034 $0.49
2023-04-25 $0.02043413 $0.02095186 $0.02028352 $0.02086777 $0.51
2023-04-24 $0.02039926 $0.02058722 $0.0202515 $0.02042881 $0.50
2023-04-23 $0.02048335 $0.02049207 $0.02021249 $0.02039701 $0.49
2023-04-22 $0.01981593 $0.02053045 $0.01974732 $0.02046699 $0.50
2023-04-21 $0.01961212 $0.02043918 $0.0195001 $0.01983401 $0.48
2023-04-20 $0.01988563 $0.02014823 $0.01948336 $0.01961342 $0.48
2023-04-19 $0.02116616 $0.02119381 $0.0197826 $0.01990225 $0.48
2023-04-18 $0.02097172 $0.02136254 $0.02082849 $0.02116257 $0.51
2023-04-17 $0.02145098 $0.02158583 $0.02086728 $0.02095856 $0.51
2023-04-16 $0.02053746 $0.02157984 $0.02040553 $0.02146837 $0.52
2023-04-15 $0.02028237 $0.02071333 $0.02018446 $0.0205497 $0.50
2023-04-14 $0.02003103 $0.02068552 $0.01997685 $0.02029467 $0.49
2023-04-13 $0.01974008 $0.0200391 $0.01961114 $0.02002485 $0.49
2023-04-12 $0.01964325 $0.01982701 $0.01961689 $0.01972908 $0.48
2022-05-18 $0.39108743 $0.39325573 $0.37067706 $0.37500868 $0.00