CurrencyBeacon logo}}

Crypto Rate Dashboard

DragonVein Price Chart

DVC/USD
$0.000002
0.00%

DVC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.25117831 $0.25621272 $0.24968259 $0.25187507 $54,175.11
2020-10-08 $0.24626438 $0.25417746 $0.24606277 $0.2495211 $52,129.19
2020-10-07 $0.24987264 $0.25156807 $0.24600247 $0.2468332 $42,149.24
2020-10-06 $0.2500019 $0.25148062 $0.24662634 $0.24876363 $45,650.35
2020-10-05 $0.24838072 $0.2507249 $0.24591736 $0.2507249 $50,957.07
2020-10-04 $0.24867321 $0.25220492 $0.24607917 $0.24712656 $39,553.11
2020-10-02 $0.24888891 $0.25130909 $0.24611414 $0.24788284 $50,797.09
2020-10-01 $0.24666238 $0.25203136 $0.24596182 $0.24895078 $49,892.03
2020-09-30 $0.24922392 $0.25013869 $0.24491373 $0.24720957 $49,752.52
2020-09-29 $0.24641553 $0.25130509 $0.24626751 $0.2489802 $49,695.93
2020-09-28 $0.24620465 $0.25108551 $0.24460653 $0.24681429 $45,614.52
2020-09-27 $0.24976199 $0.25449227 $0.24110527 $0.24801146 $32,299.26
2020-09-26 $0.24912406 $0.25170509 $0.24443832 $0.25049828 $32,632.65
2020-09-25 $0.2488397 $0.25314049 $0.24511454 $0.24916619 $41,798.90
2020-09-24 $0.24569246 $0.25329829 $0.24391331 $0.24869893 $42,027.05
2020-09-23 $0.2479519 $0.25046514 $0.18230365 $0.24591246 $38,094.49
2020-09-22 $0.24586839 $0.24958506 $0.24193816 $0.24795684 $37,410.51
2020-09-21 $0.24703089 $0.24991467 $0.23802311 $0.24526975 $42,617.15
2020-09-20 $0.24748978 $0.25011093 $0.24386755 $0.24725238 $43,524.47
2020-09-19 $0.24593785 $0.25243829 $0.24484058 $0.24644664 $34,624.89
2020-09-18 $0.24566478 $0.26676564 $0.20801182 $0.24585696 $42,789.25
2020-09-17 $0.24585178 $0.25042764 $0.24219028 $0.24534277 $35,165.01
2020-09-16 $0.24286795 $0.2477506 $0.2366583 $0.24631928 $41,714.38
2020-09-15 $0.24446312 $0.24875846 $0.24123306 $0.2446363 $39,206.51
2020-09-14 $0.23895364 $0.24605125 $0.23403186 $0.24382377 $26,231.32
2020-09-13 $0.24723412 $0.24893717 $0.23243075 $0.23891422 $14,991.43
2020-09-12 $0.24771254 $0.2513288 $0.23650512 $0.24555689 $20,758.33
2020-09-11 $0.24335369 $0.25051426 $0.23820419 $0.24614265 $20,235.17
2020-09-10 $0.24528003 $0.25029454 $0.24051439 $0.24262559 $47,857.50
2020-09-09 $0.24369839 $0.24672805 $0.24134639 $0.24478669 $53,325.46