TOTEM Historical USD Price
Daily close · Aug 8, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00007023 | $0.0000707 | $0.00006823 | $0.00007037 | $13.89 |
| 2026-10-29 | $0.00007379 | $0.00007456 | $0.00007021 | $0.00007021 | $29.80 |
| 2026-10-28 | $0.00007393 | $0.00007469 | $0.00007278 | $0.00007376 | $34.53 |
| 2026-10-27 | $0.0000726 | $0.00007407 | $0.00007237 | $0.000074 | $11.56 |
| 2026-10-26 | $0.00007307 | $0.00007343 | $0.00007201 | $0.00007259 | $14.50 |
| 2026-10-25 | $0.00007341 | $0.00007391 | $0.0000723 | $0.00007308 | $6.53 |
| 2026-10-24 | $0.00007483 | $0.00007483 | $0.00007136 | $0.00007348 | $5.89 |
| 2026-10-23 | $0.00007379 | $0.0000756 | $0.00007369 | $0.00007485 | $140.01 |
| 2026-10-22 | $0.00007691 | $0.00007713 | $0.00007355 | $0.00007385 | $5.11 |
| 2026-10-21 | $0.00007607 | $0.00007851 | $0.00007519 | $0.00007687 | $65.04 |
| 2026-10-20 | $0.00007439 | $0.00007679 | $0.00007353 | $0.00007613 | $1.32 |
| 2026-10-19 | $0.00007453 | $0.00007557 | $0.0000739 | $0.00007439 | $3.59 |
| 2026-10-18 | $0.00007428 | $0.00007509 | $0.00007208 | $0.00007452 | $1.07 |
| 2026-10-17 | $0.00007555 | $0.00007596 | $0.00007346 | $0.0000743 | $14.42 |
| 2026-10-16 | $0.00007617 | $0.00007762 | $0.00007474 | $0.00007557 | $5.92 |
| 2026-10-15 | $0.00008136 | $0.00008154 | $0.00007216 | $0.0000762 | $22.04 |
| 2026-10-14 | $0.0000908 | $0.00009179 | $0.00008097 | $0.00008125 | $774.35 |
| 2026-10-13 | $0.00009331 | $0.00009331 | $0.00008853 | $0.00009077 | $6.11 |
| 2026-10-12 | $0.00010583 | $0.00010742 | $0.00009321 | $0.00009322 | $515.63 |
| 2026-10-11 | $0.00010977 | $0.00011179 | $0.00010573 | $0.00010585 | $496.56 |
| 2026-10-10 | $0.00010885 | $0.00011025 | $0.00010829 | $0.00010976 | $13.24 |
| 2026-10-09 | $0.00010795 | $0.00010944 | $0.00010765 | $0.00010887 | $31.65 |
| 2026-10-08 | $0.00011277 | $0.00011332 | $0.00010508 | $0.0001078 | $2.31 |
| 2026-10-07 | $0.00011835 | $0.00011843 | $0.00011085 | $0.00011284 | $13.18 |
| 2026-10-06 | $0.0001183 | $0.00011874 | $0.00011703 | $0.00011839 | $35.22 |
| 2026-10-05 | $0.00011896 | $0.0001198 | $0.00011714 | $0.00011835 | $2.73 |
| 2026-10-04 | $0.00011732 | $0.00011935 | $0.00011731 | $0.00011899 | $4.55 |
| 2026-10-03 | $0.00011717 | $0.00011787 | $0.00011696 | $0.00011732 | $3.11 |
| 2026-10-02 | $0.00011823 | $0.00012081 | $0.00011591 | $0.00011724 | $30.30 |
| 2026-10-01 | $0.00011838 | $0.00012023 | $0.00011759 | $0.00011827 | $389.24 |