CurrencyBeacon logo}}

Crypto Rate Dashboard

DragonBite Price Chart

BITE/USD
$0.00001
-2.04%

BITE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-18 $0.0003985 $0.00040288 $0.00039728 $0.00040139 $415.63
2023-04-17 $0.00040279 $0.00040279 $0.00039748 $0.00039851 $412.64
2023-04-16 $0.00040007 $0.00040436 $0.00039877 $0.00040282 $417.11
2023-04-15 $0.0004076 $0.00040798 $0.00039932 $0.00040015 $414.34
2023-04-14 $0.00039878 $0.0004099 $0.00039859 $0.00040764 $685.85
2023-04-13 $0.00044736 $0.00046446 $0.00039617 $0.00039867 $670.76
2023-04-12 $0.00044122 $0.00044941 $0.00043487 $0.00044748 $11.40
2023-04-11 $0.00044551 $0.00045091 $0.00044038 $0.00044124 $11.24
2023-04-10 $0.00043373 $0.00044673 $0.00043133 $0.00044548 $11.35
2023-04-09 $0.00043137 $0.00043622 $0.00042709 $0.00043369 $11.05
2023-04-08 $0.00043501 $0.00043808 $0.0004314 $0.00043141 $10.99
2023-04-07 $0.00043681 $0.00043901 $0.00043115 $0.00043521 $11.09
2023-04-06 $0.00041861 $0.00041861 $0.00041268 $0.00041421 $300.36
2023-04-05 $0.00041413 $0.00042028 $0.00041375 $0.00041865 $303.59
2023-04-04 $0.00040715 $0.00041532 $0.00040636 $0.00041412 $300.30
2023-04-03 $0.00040529 $0.00041013 $0.00040198 $0.00040711 $295.22
2023-04-02 $0.00040833 $0.00040869 $0.0004035 $0.00040536 $293.94
2023-04-01 $0.00040739 $0.00040931 $0.00040726 $0.00040833 $296.10
2023-03-31 $0.00040823 $0.00041134 $0.00040683 $0.00040743 $326.94
2023-03-30 $0.00040821 $0.00041205 $0.00040538 $0.00040817 $336.86
2023-03-29 $0.00040593 $0.00041185 $0.00040593 $0.00040829 $336.96
2023-03-28 $0.000399 $0.00040752 $0.00039805 $0.00040591 $334.99
2023-03-27 $0.00040106 $0.0004054 $0.00039681 $0.00039901 $329.30
2023-03-26 $0.00038693 $0.00040339 $0.00038615 $0.00040105 $419.57
2023-03-25 $0.00039845 $0.00039985 $0.00038429 $0.00038693 $381.35
2023-03-24 $0.00040596 $0.00040635 $0.00039668 $0.00039844 $305.36
2023-03-23 $0.00039943 $0.0004098 $0.00039789 $0.00040609 $311.22
2023-03-22 $0.0004205 $0.00042755 $0.00039665 $0.00039945 $756.47
2023-03-21 $0.00047524 $0.0004754 $0.00041463 $0.00042057 $4,348.14
2023-03-20 $0.00045782 $0.00047886 $0.0004429 $0.00044646 $878.12