DRGB Historical USD Price
Daily close · Dec 8, 2021 → Jan 7, 2023Daily price history
Dec 9, 2022 → Jan 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-07 | $0.00001526 | $0.00001527 | $0.00001522 | $0.00001525 | $0.25 |
| 2023-01-06 | $0.00001515 | $0.00001528 | $0.00001505 | $0.00001526 | $0.25 |
| 2023-01-05 | $0.00001517 | $0.00001518 | $0.00001511 | $0.00001515 | $0.24 |
| 2023-01-04 | $0.00001501 | $0.00001526 | $0.00001499 | $0.00001517 | $0.25 |
| 2023-01-03 | $0.00001501 | $0.00001508 | $0.00001496 | $0.00001501 | $0.24 |
| 2023-01-02 | $0.00001495 | $0.00001507 | $0.00001491 | $0.00001501 | $0.24 |
| 2023-01-01 | $0.00001488 | $0.00001495 | $0.00001486 | $0.00001495 | $0.24 |
| 2022-12-31 | $0.00001494 | $0.00001496 | $0.00001485 | $0.00001488 | $0.24 |
| 2022-12-30 | $0.00001497 | $0.00001497 | $0.00001476 | $0.00001494 | $0.24 |
| 2022-12-29 | $0.00001654 | $0.00001664 | $0.00001493 | $0.00001497 | $1.73 |
| 2022-12-28 | $0.0000167 | $0.00001675 | $0.00001649 | $0.00001654 | $0.34 |
| 2022-12-27 | $0.00002197 | $0.00002201 | $0.00001499 | $0.0000167 | $3.58 |
| 2022-12-26 | $0.00002186 | $0.00002196 | $0.00002183 | $0.00002196 | $11.06 |
| 2022-12-25 | $0.00002187 | $0.00002188 | $0.00002176 | $0.00002186 | $11.01 |
| 2022-12-24 | $0.00002851 | $0.00002861 | $0.00002185 | $0.00002187 | $11.01 |
| 2022-12-23 | $0.00002857 | $0.00002867 | $0.00002851 | $0.00002851 | $0.18 |
| 2022-12-22 | $0.00002857 | $0.00002863 | $0.00002819 | $0.00002857 | $0.18 |
| 2022-12-21 | $0.0000287 | $0.00002872 | $0.00002846 | $0.00002855 | $0.18 |
| 2022-12-20 | $0.00002631 | $0.00002871 | $0.00002629 | $0.0000287 | $0.18 |
| 2022-12-19 | $0.0000268 | $0.00002686 | $0.00002625 | $0.0000263 | $0.00 |
| 2022-12-18 | $0.00002684 | $0.00002688 | $0.0000267 | $0.00002681 | $0.00 |
| 2022-12-17 | $0.00002657 | $0.00002684 | $0.00002657 | $0.00002684 | $0.00 |
| 2022-12-16 | $0.00002775 | $0.00002799 | $0.00002652 | $0.00002658 | $0.00 |
| 2022-12-15 | $0.00002847 | $0.00002852 | $0.00002769 | $0.00002775 | $0.00 |
| 2022-12-14 | $0.0000302 | $0.00003025 | $0.00002833 | $0.00002847 | $0.00 |
| 2022-12-13 | $0.00002922 | $0.00003045 | $0.00002907 | $0.00003019 | $0.00 |
| 2022-12-12 | $0.00002905 | $0.00002924 | $0.00002872 | $0.00002924 | $0.00 |
| 2022-12-11 | $0.00003082 | $0.00003093 | $0.00002905 | $0.00002906 | $2.54 |
| 2022-12-10 | $0.00003083 | $0.00003097 | $0.00003081 | $0.00003081 | $0.49 |
| 2022-12-09 | $0.000031 | $0.00003107 | $0.00003076 | $0.00003083 | $0.05 |