CurrencyBeacon logo}}

Crypto Rate Dashboard

Dragonbit Price Chart

DRGB/USD
$0.000015
0.00%

DRGB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-06 $0.0012409 $0.00124879 $0.00101244 $0.00112754 $128,732.57
2021-01-05 $0.0012115 $0.00126357 $0.00110166 $0.00125195 $87,764.47
2021-01-04 $0.00117485 $0.00127367 $0.00110077 $0.00120391 $48,323.09
2021-01-03 $0.0009541 $0.00122724 $0.00089521 $0.00117297 $185,681.42
2021-01-02 $0.00089104 $0.0009981 $0.00086821 $0.00095303 $219,096.74
2021-01-01 $0.00079098 $0.00093967 $0.00076586 $0.00089127 $76,206.00
2020-12-31 $0.00087615 $0.00088665 $0.00075358 $0.00077086 $85,414.85
2020-12-30 $0.00070646 $0.00087729 $0.00070646 $0.00087409 $130,164.29
2020-12-29 $0.0007737 $0.00077375 $0.00065474 $0.00071681 $72,531.79
2020-12-28 $0.00075239 $0.00078399 $0.00074984 $0.00077567 $0.00
2020-12-27 $0.00069956 $0.00080988 $0.00068905 $0.00075257 $48,368.60
2020-12-26 $0.00066995 $0.00070554 $0.00065339 $0.00068802 $139,532.01
2020-12-25 $0.00069737 $0.00069945 $0.00047558 $0.00067356 $108,274.34
2020-12-24 $0.00065313 $0.00070283 $0.0006398 $0.00065217 $65,859.45
2020-12-23 $0.00068021 $0.00072263 $0.00064534 $0.0006998 $497,068.87
2020-12-22 $0.00069359 $0.00071768 $0.00066155 $0.00071504 $363,875.55
2020-12-21 $0.00068504 $0.00073214 $0.00066348 $0.00068197 $131,545.24
2020-12-20 $0.00068244 $0.0007068 $0.0006642 $0.00069395 $41,463.41
2020-12-19 $0.00064976 $0.0006926 $0.00064505 $0.00069073 $11,064.29
2020-12-18 $0.00063827 $0.0006622 $0.00062985 $0.00064928 $11,415.79
2020-12-17 $0.00063632 $0.0006754 $0.00060735 $0.00063932 $131,395.50
2020-12-09 $0.00039948 $0.00040571 $0.00038586 $0.00040437 $120,691.23
2020-12-08 $0.00041806 $0.00041998 $0.00039862 $0.00039941 $119,209.05
2020-12-07 $0.00042216 $0.0004227 $0.00041294 $0.00041828 $124,842.32
2020-12-06 $0.0004174 $0.00042222 $0.00041208 $0.00042154 $125,814.35
2020-12-05 $0.00040763 $0.00041741 $0.00040584 $0.00041709 $124,485.42
2020-12-04 $0.00042327 $0.00042524 $0.0004066 $0.0004086 $121,953.95
2020-12-03 $0.00041847 $0.00042591 $0.00041273 $0.00042378 $126,482.20
2020-12-02 $0.00039573 $0.00042045 $0.0003926 $0.00041774 $124,679.79
2020-12-01 $0.00040841 $0.00047809 $0.0003785 $0.00041048 $127,065.23