CurrencyBeacon logo}}

Crypto Rate Dashboard

Dragon War Price Chart

DRAW/USD
$0.000063
0.00%

DRAW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.000281 $0.000354 $0.000281 $0.00032 $112,939.01
2023-05-03 $0.000317 $0.0003183 $0.000281 $0.000281 $10,092.04
2023-05-02 $0.000313 $0.0004229 $0.000287 $0.000317 $33,235.85
2023-05-01 $0.000301 $0.00037 $0.0002868 $0.0003081 $45,474.68
2023-04-30 $0.0002964 $0.0003701 $0.0002797 $0.000304 $30,023.74
2023-04-29 $0.00034307 $0.00035917 $0.00028864 $0.0002953 $15,121.50
2023-04-28 $0.00035525 $0.00037178 $0.00032273 $0.00034139 $19,326.18
2023-04-27 $0.00042158 $0.00047 $0.00035525 $0.00035525 $25,850.14
2023-04-26 $0.00048768 $0.000631 $0.0003956 $0.00042158 $83,652.09
2023-04-25 $0.0003363 $0.0005863 $0.000308 $0.00048295 $158,480.12
2023-04-24 $0.000377 $0.000414 $0.000327 $0.000333 $122,039.86
2023-04-23 $0.000398 $0.000414 $0.000365 $0.000376 $302,143.90
2023-04-22 $0.000389 $0.000408 $0.000367 $0.0003999 $125,980.35
2023-04-21 $0.000398 $0.000423 $0.000363 $0.000389 $141,321.10
2023-04-20 $0.000392 $0.000415 $0.000368 $0.000398 $131,443.31
2023-04-19 $0.0004057 $0.000428 $0.000381 $0.000391 $194,701.98
2023-04-18 $0.00039049 $0.000419 $0.00038403 $0.0004057 $58,467.72
2023-04-17 $0.000382 $0.000398 $0.000376 $0.00039049 $22,359.71
2023-04-16 $0.000382 $0.000384 $0.000381 $0.000382 $82,560.06
2023-04-15 $0.000384 $0.000388 $0.00038 $0.000381 $94,392.69
2023-04-14 $0.00037745 $0.000436 $0.00037012 $0.00039 $36,921.99
2023-04-13 $0.00037239 $0.00037789 $0.0003653 $0.00037745 $4,093.65
2023-04-12 $0.00039097 $0.000415 $0.0003651 $0.0003651 $13,096.51
2023-04-11 $0.00038631 $0.00041289 $0.00037421 $0.00039097 $1,594.24
2023-04-10 $0.0004097 $0.00041202 $0.00038122 $0.00038631 $2,713.46
2023-04-09 $0.000457 $0.0004578 $0.0004097 $0.0004097 $1,458.93
2023-04-08 $0.00045149 $0.000467 $0.00042208 $0.000457 $1,767.01
2023-04-07 $0.0004733 $0.00047926 $0.00044811 $0.00045149 $1,572.99
2023-04-06 $0.0005009 $0.0005301 $0.000446 $0.0004733 $2,533.71
2023-04-05 $0.00048521 $0.0005009 $0.00045084 $0.0005009 $1,544.81