DRAW Historical USD Price
Daily close · Aug 26, 2023 → Aug 28, 2024Daily price history
Jul 30, 2024 → Aug 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-28 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-27 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-26 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-25 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-24 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-23 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-22 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-21 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-20 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-19 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-18 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-17 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-16 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-15 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-14 | $0.00007885 | $0.00007918 | $0.00006316 | $0.00006316 | $503.19 |
| 2024-08-13 | $0.00007897 | $0.00007928 | $0.00007885 | $0.00007885 | $207.16 |
| 2024-08-12 | $0.00007897 | $0.00007897 | $0.00007897 | $0.00007897 | $3.76 |
| 2024-08-11 | $0.00007903 | $0.00007942 | $0.00007897 | $0.00007897 | $5.31 |
| 2024-08-10 | $0.00007903 | $0.00007903 | $0.00007903 | $0.00007903 | $3.68 |
| 2024-08-09 | $0.00007903 | $0.00007903 | $0.00007903 | $0.00007903 | $3.68 |
| 2024-08-08 | $0.00007939 | $0.00007939 | $0.00007903 | $0.00007903 | $185.48 |
| 2024-08-07 | $0.00007902 | $0.00007939 | $0.00007902 | $0.00007939 | $95.20 |
| 2024-08-06 | $0.00007925 | $0.0000794 | $0.00007902 | $0.00007902 | $171.07 |
| 2024-08-05 | $0.00007881 | $0.00007925 | $0.00007881 | $0.00007925 | $22.72 |
| 2024-08-04 | $0.00007968 | $0.00007968 | $0.00007881 | $0.00007881 | $5.30 |
| 2024-08-03 | $0.00007968 | $0.00007968 | $0.00007968 | $0.00007968 | $77.61 |
| 2024-08-02 | $0.00007968 | $0.00007968 | $0.00007968 | $0.00007968 | $77.61 |
| 2024-08-01 | $0.00007968 | $0.00007968 | $0.00007968 | $0.00007968 | $77.61 |
| 2024-07-31 | $0.0000782 | $0.00007968 | $0.0000782 | $0.00007968 | $96.23 |
| 2024-07-30 | $0.00007935 | $0.00007953 | $0.0000782 | $0.0000782 | $107.81 |