CurrencyBeacon logo}}

Crypto Rate Dashboard

Dragon Token Price Chart

DT/USD
$1.14
0.00%

DT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-29 $2.31 $2.37 $2.31 $2.33 $3.09M
2019-10-28 $2.38 $2.45 $2.30 $2.32 $3.12M
2019-10-27 $2.29 $2.41 $2.28 $2.38 $3.07M
2019-10-24 $2.06 $2.13 $2.03 $2.09 $2.71M
2019-10-23 $2.26 $2.26 $2.00 $2.06 $2.67M
2019-10-22 $2.27 $2.29 $2.25 $2.26 $2.93M
2019-10-21 $2.23 $2.28 $2.21 $2.27 $2.58M
2019-10-20 $2.22 $2.24 $2.19 $2.23 $2.86M
2019-10-19 $2.26 $2.26 $2.19 $2.22 $2.81M
2019-10-18 $2.36 $2.36 $2.24 $2.26 $3.43M
2019-10-17 $2.34 $2.37 $2.34 $2.36 $3.42M
2019-10-14 $2.54 $2.57 $2.52 $2.56 $2.82M
2019-10-11 $2.62 $2.65 $2.50 $2.53 $4.02M
2019-10-10 $2.64 $2.70 $2.60 $2.62 $4.00M
2019-10-09 $2.61 $2.73 $2.54 $2.64 $4.18M
2019-10-08 $2.68 $2.73 $2.58 $2.61 $4.01M
2019-10-07 $2.65 $2.69 $2.62 $2.68 $4.09M
2019-10-06 $2.77 $2.78 $2.64 $2.65 $4.76M
2019-10-05 $2.75 $2.77 $2.72 $2.77 $3.33M
2019-10-04 $2.75 $2.78 $2.72 $2.75 $3.41M
2019-10-03 $2.78 $2.79 $2.72 $2.75 $4.52M
2019-10-02 $2.79 $2.80 $2.72 $2.78 $6.60M
2019-10-01 $2.82 $2.85 $2.76 $2.79 $4.77M
2019-09-30 $2.73 $2.84 $2.67 $2.81 $4.16M
2019-09-29 $2.84 $2.89 $2.71 $2.73 $4.60M
2019-09-28 $2.85 $2.95 $2.82 $2.85 $3.81M
2019-09-27 $2.98 $2.99 $2.76 $2.85 $5.87M
2019-09-26 $3.05 $3.14 $2.91 $2.98 $4.71M
2019-09-25 $3.24 $3.25 $2.95 $3.06 $4.62M
2019-09-24 $3.60 $3.62 $3.08 $3.22 $5.64M