CurrencyBeacon logo}}

Crypto Rate Dashboard

Dragon Fly Price Chart

DRFLY/USD
$0.0012
0.00%

DRFLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-21 $0.0012 $0.0012 $0.0012 $0.0012 $16.12
2023-10-20 $0.0012 $0.0012 $0.0012 $0.0012 $16.12
2023-10-19 $0.0012 $0.0012 $0.0012 $0.0012 $16.12
2023-10-18 $0.0012 $0.0012 $0.0012 $0.0012 $16.12
2023-10-17 $0.0012 $0.0012 $0.0012 $0.0012 $16.12
2023-10-16 $0.0012 $0.0012 $0.0012 $0.0012 $16.12
2023-10-15 $0.0012 $0.0012 $0.0012 $0.0012 $16.12
2023-10-14 $0.0012 $0.0012 $0.0012 $0.0012 $16.12
2023-10-13 $0.001 $0.0012 $0.001 $0.0012 $16.12
2023-10-12 $0.0009 $0.001 $0.0009 $0.001 $36.24
2023-10-11 $0.0009 $0.0009 $0.0009 $0.0009 $151.20
2023-10-10 $0.0009 $0.0009 $0.0009 $0.0009 $151.20
2023-10-09 $0.0009 $0.0009 $0.0009 $0.0009 $151.20
2023-10-08 $0.001 $0.0012 $0.001 $0.00105 $566.39
2023-10-07 $0.0012 $0.0012 $0.001 $0.001 $130.48
2023-10-06 $0.0012 $0.0012 $0.0011 $0.0012 $29.77
2023-10-05 $0.0011 $0.0012 $0.001 $0.0012 $407.60
2023-10-04 $0.0012 $0.0012 $0.0011 $0.0011 $19.92
2023-10-03 $0.001 $0.0012 $0.001 $0.0012 $46.99
2023-10-02 $0.0013 $0.0014 $0.001 $0.001 $242.09
2023-10-01 $0.0013 $0.0013 $0.0013 $0.0013 $72.70
2023-09-30 $0.0012 $0.0014 $0.001 $0.0013 $1,407.72
2023-09-29 $0.0013 $0.0013 $0.0012 $0.0012 $63.18
2023-09-28 $0.0012 $0.0013 $0.0012 $0.0013 $322.44
2023-09-27 $0.0012 $0.0012 $0.0012 $0.0012 $73.28
2023-09-25 $0.0012 $0.0012 $0.0012 $0.0012 $168.00
2023-09-24 $0.0012 $0.0012 $0.0012 $0.0012 $72.00
2023-09-23 $0.0012 $0.0012 $0.0012 $0.0012 $95.30
2023-09-22 $0.0012 $0.0012 $0.0011 $0.0012 $168.25
2023-09-21 $0.0013 $0.0013 $0.0011 $0.0012 $55.31