CurrencyBeacon logo}}

Crypto Rate Dashboard

Dragon Evolution Augmente Price Chart

DEAR/USD
$0.003775
0.00%

DEAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-02 $0.00385091 $0.00385465 $0.00377534 $0.00377534 $10,967.89
2023-05-01 $0.00396312 $0.00398173 $0.0038325 $0.00385661 $11,203.98
2023-04-30 $0.00377809 $0.00396796 $0.00376262 $0.00396536 $11,519.93
2023-04-29 $0.003804 $0.00380872 $0.00377327 $0.00377664 $10,971.65
2023-04-28 $0.00388206 $0.00388206 $0.00374825 $0.00380624 $11,057.65
2023-04-27 $0.00388053 $0.00394617 $0.00386192 $0.00388436 $11,284.62
2023-04-26 $0.00397243 $0.00404713 $0.00381893 $0.00388193 $11,277.54
2023-04-25 $0.00388836 $0.00398688 $0.0038597 $0.00397088 $11,535.94
2023-04-24 $0.00388173 $0.00391749 $0.00385361 $0.00388735 $11,293.28
2023-04-23 $0.00389773 $0.00389938 $0.00384618 $0.0038813 $11,275.70
2023-04-22 $0.00377072 $0.00390669 $0.00375767 $0.00389461 $11,314.39
2023-04-21 $0.00373194 $0.00388932 $0.00371062 $0.00377416 $10,964.47
2023-04-20 $0.00378399 $0.00383396 $0.00370744 $0.00373219 $10,842.53
2023-04-19 $0.00402766 $0.00403292 $0.00376438 $0.00378715 $11,002.19
2023-04-18 $0.00399066 $0.00406502 $0.0039634 $0.00402697 $11,698.91
2023-04-17 $0.00408185 $0.00410751 $0.00397078 $0.00398815 $11,586.14
2023-04-16 $0.00390802 $0.00410637 $0.00388292 $0.00408516 $11,867.96
2023-04-15 $0.00385948 $0.00394149 $0.00384085 $0.00391035 $11,360.11
2023-04-14 $0.00381166 $0.0039362 $0.00380134 $0.00386182 $11,219.13
2023-04-13 $0.00375629 $0.00381319 $0.00373176 $0.00381048 $11,069.97
2023-04-12 $0.00378317 $0.00379507 $0.00372128 $0.0037542 $10,906.46
2023-04-11 $0.00373951 $0.00390551 $0.00373154 $0.00378493 $10,995.75
2023-04-10 $0.00367231 $0.00373686 $0.00366062 $0.00373686 $10,856.10
2023-04-09 $0.00364568 $0.00367998 $0.00363661 $0.00367247 $10,669.05
2023-04-08 $0.00364401 $0.0036697 $0.00364197 $0.00364547 $10,590.60
2023-04-07 $0.00366528 $0.00367097 $0.00363925 $0.00364522 $10,589.87
2023-04-06 $0.00368514 $0.00369594 $0.00365115 $0.00366554 $10,648.89
2023-04-05 $0.00364888 $0.00371218 $0.00364428 $0.0036862 $10,708.92
2023-04-04 $0.00362408 $0.00366247 $0.00361961 $0.00364882 $10,600.32
2023-04-03 $0.00368242 $0.00368464 $0.00353824 $0.00362092 $10,519.27