CurrencyBeacon logo}}

Crypto Rate Dashboard

Dragon Coins Price Chart

DRG/USD
$0.000192
0.00%

DRG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-25 $0.07515802 $0.07817603 $0.0680137 $0.07586608 $41,217.97
2019-03-24 $0.06844638 $0.07722347 $0.06785378 $0.07515589 $19,727.78
2019-03-23 $0.06689473 $0.06933331 $0.06562174 $0.06841074 $22,293.61
2019-03-22 $0.06294732 $0.07021157 $0.06266046 $0.06689491 $20,908.43
2019-03-21 $0.07068766 $0.0729937 $0.06294681 $0.06294681 $18,645.69
2019-03-20 $0.06894996 $0.07105273 $0.06020606 $0.07105273 $25,792.63
2019-03-19 $0.06783651 $0.071245 $0.06703413 $0.06894033 $21,375.09
2019-03-18 $0.063701 $0.06863111 $0.06280442 $0.0678471 $38,824.67
2019-03-17 $0.05965919 $0.0639232 $0.05865324 $0.063701 $13,678.30
2019-03-16 $0.05775431 $0.06562879 $0.05775431 $0.05966041 $31,646.27
2019-03-15 $0.06111556 $0.06226983 $0.05640046 $0.05774535 $15,606.29
2019-03-14 $0.06865966 $0.07185883 $0.05588576 $0.06126234 $20,067.73
2019-03-13 $0.05734075 $0.07169077 $0.05553891 $0.06866528 $36,626.45
2019-03-12 $0.06172796 $0.06377264 $0.05466285 $0.057342 $33,476.07
2019-03-11 $0.06309066 $0.065905 $0.06073487 $0.06073487 $16,195.70
2019-03-10 $0.06898185 $0.06938611 $0.05727955 $0.0631078 $14,938.73
2019-03-09 $0.070353 $0.07172491 $0.06660788 $0.06897418 $16,922.60
2019-03-08 $0.07029198 $0.07949219 $0.0697957 $0.07034965 $14,809.54
2019-03-07 $0.07028153 $0.07482017 $0.06975162 $0.07028887 $17,956.32
2019-03-06 $0.0705374 $0.07094394 $0.0677247 $0.07008224 $17,219.24
2019-03-05 $0.07091744 $0.07311652 $0.06858834 $0.0705247 $15,776.09
2019-03-04 $0.07287584 $0.07573839 $0.07084253 $0.07095581 $23,238.88
2019-03-03 $0.07088574 $0.07733752 $0.07029977 $0.07334795 $15,725.25
2019-03-02 $0.0700133 $0.07412036 $0.06629229 $0.07068934 $23,868.21
2019-03-01 $0.06635299 $0.08012111 $0.065942 $0.07005231 $25,126.29
2019-02-28 $0.06311623 $0.06966191 $0.06134847 $0.06635897 $17,349.09
2019-02-27 $0.065349 $0.06656905 $0.06056102 $0.06313633 $23,232.86
2019-02-26 $0.06532487 $0.06841324 $0.06452967 $0.06500634 $14,297.44
2019-02-25 $0.06691024 $0.06716478 $0.06292998 $0.06530941 $25,233.25
2019-02-24 $0.06852523 $0.07162864 $0.06137086 $0.06697238 $15,268.09