DRG Historical USD Price
Daily close · Aug 7, 2021 → Aug 12, 2022Daily price history
Jul 14, 2022 → Aug 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | $0.00018823 | $0.00019341 | $0.00018603 | $0.00019237 | $391.73 |
| 2022-08-11 | $0.00018572 | $0.00019284 | $0.00018537 | $0.00018816 | $383.14 |
| 2022-08-10 | $0.0001702 | $0.0001862 | $0.00016654 | $0.00018572 | $378.18 |
| 2022-08-09 | $0.00017765 | $0.0001788 | $0.00016718 | $0.00017031 | $346.81 |
| 2022-08-08 | $0.00016997 | $0.00018086 | $0.00016965 | $0.00017749 | $361.41 |
| 2022-08-07 | $0.000169 | $0.00017251 | $0.00016714 | $0.00016997 | $346.11 |
| 2022-08-06 | $0.0001734 | $0.00017458 | $0.00016908 | $0.00016908 | $344.30 |
| 2022-08-05 | $0.0005447 | $0.00057205 | $0.00003356 | $0.00017361 | $353.52 |
| 2022-08-04 | $0.00043864 | $0.00064835 | $0.00043864 | $0.00054522 | $182.75 |
| 2022-08-03 | $0.00032247 | $0.00045203 | $0.00031863 | $0.00043885 | $59.06 |
| 2022-08-02 | $0.00032584 | $0.00032762 | $0.00031869 | $0.00032234 | $0.12 |
| 2022-08-01 | $0.00043704 | $0.00044135 | $0.00032042 | $0.00032627 | $0.12 |
| 2022-07-31 | $0.00044074 | $0.00045298 | $0.00043508 | $0.0004371 | $0.00 |
| 2022-07-30 | $0.0004253 | $0.00044301 | $0.00042077 | $0.00044073 | $0.00 |
| 2022-07-29 | $0.00042699 | $0.00043249 | $0.00041559 | $0.00042547 | $0.05 |
| 2022-07-28 | $0.0004254 | $0.00043563 | $0.00041121 | $0.00042699 | $0.07 |
| 2022-07-27 | $0.00040417 | $0.00042527 | $0.00040102 | $0.00042527 | $0.00 |
| 2022-07-26 | $0.00040652 | $0.00040652 | $0.0003947 | $0.00040405 | $0.00 |
| 2022-07-25 | $0.00042268 | $0.00042365 | $0.00040312 | $0.0004067 | $0.00 |
| 2022-07-24 | $0.0004153 | $0.00043267 | $0.00041378 | $0.00042259 | $0.00 |
| 2022-07-23 | $0.0003994 | $0.00041563 | $0.0003942 | $0.00041493 | $0.00 |
| 2022-07-22 | $0.00040971 | $0.00042593 | $0.000396 | $0.00039942 | $0.00 |
| 2022-07-21 | $0.00039597 | $0.00041414 | $0.0003838 | $0.00040992 | $0.00 |
| 2022-07-20 | $0.00036429 | $0.00041802 | $0.0003587 | $0.00039566 | $0.00 |
| 2022-07-19 | $0.00040755 | $0.00041903 | $0.00030421 | $0.0003644 | $7.79 |
| 2022-07-18 | $0.00035079 | $0.00040905 | $0.00034434 | $0.00040905 | $16.93 |
| 2022-07-17 | $0.00035666 | $0.0003617 | $0.00035047 | $0.00035047 | $0.00 |
| 2022-07-16 | $0.00037239 | $0.00038652 | $0.00034882 | $0.00035623 | $9.42 |
| 2022-07-15 | $0.00035776 | $0.00038166 | $0.00035514 | $0.00037248 | $0.00 |
| 2022-07-14 | $0.0003341 | $0.00035988 | $0.00032344 | $0.00035759 | $0.00 |