CurrencyBeacon logo}}

Crypto Rate Dashboard

Dragon Battles Price Chart

DRB/USD
$0.000089
0.00%

DRB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-01 $0.00008877 $0.00008949 $0.00008646 $0.0000889 $7.86
2022-04-30 $0.00008997 $0.00009148 $0.00008856 $0.00008877 $7.85
2022-04-29 $0.00009322 $0.00009391 $0.00008945 $0.00008993 $7.96
2022-04-28 $0.00008956 $0.00009342 $0.00008899 $0.00009316 $8.24
2022-04-27 $0.00008829 $0.00009024 $0.00008801 $0.00008957 $7.92
2022-04-26 $0.00009264 $0.0000931 $0.00008773 $0.00008824 $7.81
2022-04-25 $0.00009135 $0.00009265 $0.00008785 $0.00009255 $8.19
2022-04-24 $0.00009191 $0.00009276 $0.00009125 $0.00009131 $8.08
2022-04-23 $0.00009309 $0.00009333 $0.00009143 $0.00009193 $8.13
2022-04-22 $0.00009265 $0.00009459 $0.00009251 $0.00009323 $8.25
2022-04-21 $0.00009572 $0.00009733 $0.00009221 $0.00009277 $8.21
2022-04-20 $0.00009659 $0.00009846 $0.00009517 $0.00009574 $8.47
2022-04-19 $0.0000954 $0.00009711 $0.00009505 $0.00009669 $8.55
2022-04-18 $0.00009314 $0.00009557 $0.00009091 $0.00009535 $8.44
2022-04-17 $0.00009556 $0.00009565 $0.00009304 $0.00009324 $8.25
2022-04-16 $0.00009554 $0.00009583 $0.00009466 $0.00009555 $0.93
2022-04-15 $0.00009501 $0.00009609 $0.00009464 $0.00009553 $1.38
2022-04-14 $0.00009693 $0.00009769 $0.0000944 $0.00009502 $1.59
2022-04-13 $0.00009474 $0.00009712 $0.00009409 $0.00009692 $1.62
2022-04-12 $0.0000905 $0.00009532 $0.0000901 $0.00009466 $2.04
2022-04-11 $0.00009588 $0.0000961 $0.00008995 $0.00009037 $1.95
2022-04-10 $0.00009777 $0.00009827 $0.00009599 $0.00009599 $2.07
2022-04-09 $0.00009669 $0.00009799 $0.00009628 $0.00009776 $2.11
2022-04-08 $0.00009994 $0.00010085 $0.00009613 $0.00009657 $2.08
2022-04-07 $0.00009629 $0.00010035 $0.00009578 $0.00010001 $2.16
2022-04-06 $0.00010191 $0.00010191 $0.00009607 $0.00009625 $2.08
2022-04-05 $0.00010249 $0.00010527 $0.0001021 $0.0001021 $2.20
2022-04-04 $0.00010298 $0.00010298 $0.00009955 $0.00010242 $2.21
2022-04-03 $0.00010008 $0.0001042 $0.00009915 $0.00010308 $2.22
2022-04-02 $0.00010283 $0.00010433 $0.00010003 $0.00010003 $2.16