DRC Historical USD Price
Daily close · Aug 9, 2025 → Oct 25, 2026Daily price history
Sep 26, 2026 → Oct 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-25 | $0.00236129 | $0.00237357 | $0.0023232 | $0.00233454 | $32.47 |
| 2026-10-24 | $0.00239107 | $0.00239117 | $0.0022956 | $0.00236355 | $32.88 |
| 2026-10-23 | $0.00239147 | $0.00242047 | $0.00236276 | $0.00239173 | $33.27 |
| 2026-10-22 | $0.0024782 | $0.00248542 | $0.00236943 | $0.00239355 | $33.29 |
| 2026-10-21 | $0.00245219 | $0.00252449 | $0.00244301 | $0.00247706 | $34.46 |
| 2026-10-20 | $0.00241171 | $0.00247511 | $0.00238353 | $0.00245393 | $34.13 |
| 2026-10-19 | $0.00241525 | $0.00244995 | $0.00239573 | $0.00241175 | $33.55 |
| 2026-10-18 | $0.00240582 | $0.00243221 | $0.00233566 | $0.00241503 | $33.59 |
| 2026-10-17 | $0.00242679 | $0.00244485 | $0.00237837 | $0.0024066 | $33.48 |
| 2026-10-16 | $0.00244681 | $0.00249317 | $0.00240065 | $0.00242748 | $33.77 |
| 2026-10-15 | $0.00242672 | $0.00246876 | $0.00233424 | $0.00244775 | $34.05 |
| 2026-10-14 | $0.00250367 | $0.00253127 | $0.0024126 | $0.0024235 | $33.71 |
| 2026-10-13 | $0.0024532 | $0.00254164 | $0.00242355 | $0.00250296 | $34.82 |
| 2026-10-12 | $0.00254106 | $0.00257939 | $0.00245058 | $0.00245071 | $34.09 |
| 2026-10-11 | $0.00251753 | $0.00255817 | $0.00250316 | $0.0025417 | $35.36 |
| 2026-10-10 | $0.00249826 | $0.0025293 | $0.002497 | $0.00251725 | $4.25 |
| 2026-10-09 | $0.00248743 | $0.00251967 | $0.00248233 | $0.00249871 | $4.22 |
| 2026-10-08 | $0.00258504 | $0.00259606 | $0.00242138 | $0.00248415 | $4.19 |
| 2026-10-07 | $0.00270915 | $0.00271111 | $0.00255573 | $0.00258513 | $4.36 |
| 2026-10-06 | $0.00272405 | $0.00273676 | $0.00269616 | $0.00271014 | $4.57 |
| 2026-10-05 | $0.00273925 | $0.00274976 | $0.0026973 | $0.00272532 | $2.44 |
| 2026-10-04 | $0.0027001 | $0.00274825 | $0.00269988 | $0.00273989 | $2.45 |
| 2026-10-03 | $0.00268043 | $0.0027021 | $0.00267915 | $0.00270018 | $2.42 |
| 2026-10-02 | $0.00271795 | $0.00277884 | $0.0026671 | $0.00268191 | $2.40 |
| 2026-10-01 | $0.00269816 | $0.00273365 | $0.00268835 | $0.00271891 | $2.44 |
| 2026-09-30 | $0.00269111 | $0.00275086 | $0.00267205 | $0.00269801 | $2.42 |
| 2026-09-29 | $0.00270371 | $0.0027555 | $0.00266792 | $0.00269084 | $2.41 |
| 2026-09-28 | $0.00270307 | $0.00272969 | $0.00265308 | $0.00270529 | $5.90 |
| 2026-09-27 | $0.00271038 | $0.00273364 | $0.00268488 | $0.00270387 | $5.90 |
| 2026-09-26 | $0.00270565 | $0.00271063 | $0.00268253 | $0.00271041 | $5.91 |