CurrencyBeacon logo}}

Crypto Rate Dashboard

DR1VER Price Chart

DR1$/USD
$0.00792
0.00%

DR1$ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-02 $0.00792027 $0.00792027 $0.00792027 $0.00792027 $10,627.37
2023-06-01 $0.00792027 $0.00792027 $0.00792027 $0.00792027 $10,627.37
2023-05-31 $0.00792027 $0.00792027 $0.00792027 $0.00792027 $10,627.37
2023-05-30 $0.00792027 $0.00792027 $0.00792027 $0.00792027 $10,627.37
2023-05-29 $0.00792027 $0.00792027 $0.00792027 $0.00792027 $10,627.37
2023-05-28 $0.00792027 $0.00792027 $0.00792027 $0.00792027 $10,627.37
2023-05-27 $0.00792027 $0.00792027 $0.00792027 $0.00792027 $10,627.37
2023-05-26 $0.01041845 $0.01116703 $0.00762441 $0.00792027 $10,627.37
2023-05-25 $0.00786342 $0.01116642 $0.00753312 $0.01095551 $14,433.04
2023-05-24 $0.0096383 $0.0111016 $0.00750187 $0.00848732 $12,581.20
2023-05-23 $0.00977764 $0.01115959 $0.00731327 $0.00944942 $11,668.17
2023-05-22 $0.01048643 $0.01088666 $0.00722479 $0.00871647 $12,155.00
2023-05-21 $0.01042074 $0.0109785 $0.00706928 $0.01085646 $15,227.41
2023-05-20 $0.00869752 $0.01099539 $0.00693683 $0.01054067 $14,270.08
2023-05-18 $0.00738939 $0.01116865 $0.00682351 $0.01045785 $12,598.75
2023-05-17 $0.00857301 $0.01117813 $0.00682713 $0.00878107 $12,929.82
2023-05-16 $0.00832716 $0.0111621 $0.00683253 $0.00896538 $10,164.64
2023-05-15 $0.00869336 $0.01117965 $0.00681198 $0.00732249 $9,737.60
2023-05-14 $0.01091413 $0.01117163 $0.00681608 $0.00838756 $9,626.26
2023-05-13 $0.00955308 $0.01116913 $0.00920011 $0.01109396 $10,891.80
2023-05-12 $0.00857241 $0.01115896 $0.00756681 $0.00933335 $12,224.86
2023-05-11 $0.00924326 $0.01116628 $0.0068246 $0.00809171 $11,499.82
2023-05-10 $0.00711169 $0.01117289 $0.00683472 $0.0107765 $14,663.64
2023-05-09 $0.00804811 $0.01115291 $0.00681726 $0.00768133 $10,586.95
2023-05-08 $0.01082356 $0.01116642 $0.00682515 $0.00914357 $10,233.31
2023-05-07 $0.01070054 $0.01117986 $0.00683803 $0.01056071 $13,551.67
2023-05-06 $0.00970062 $0.01115001 $0.00681713 $0.01032248 $10,249.60
2023-05-05 $0.00970062 $0.00970062 $0.00970062 $0.00970062 $15,376.49
2023-05-04 $0.00970062 $0.00970062 $0.00970062 $0.00970062 $15,376.49
2023-05-03 $0.00970062 $0.00970062 $0.00970062 $0.00970062 $15,376.49