CurrencyBeacon logo}}

Crypto Rate Dashboard

DPEX Price Chart

DPEX/USD
$0.000064
0.00%

DPEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-02 $0.0000635 $0.0000635 $0.0000635 $0.0000635 $87.43
2024-06-01 $0.0000635 $0.0000635 $0.0000635 $0.0000635 $87.43
2024-05-31 $0.0000635 $0.0000635 $0.0000635 $0.0000635 $87.43
2024-05-30 $0.0000635 $0.0000635 $0.0000635 $0.0000635 $87.43
2024-05-29 $0.0000635 $0.0000635 $0.0000635 $0.0000635 $87.43
2024-05-28 $0.0000635 $0.0000635 $0.0000635 $0.0000635 $87.43
2024-05-27 $0.0000635 $0.0000635 $0.0000635 $0.0000635 $87.43
2024-05-26 $0.0000721 $0.0000721 $0.0000635 $0.0000635 $87.43
2024-05-25 $0.0000722 $0.0000722 $0.0000721 $0.0000721 $29.25
2024-05-24 $0.0000811 $0.0000811 $0.0000722 $0.0000722 $53.66
2024-05-23 $0.0000891 $0.0000956 $0.0000811 $0.0000811 $260.23
2024-05-22 $0.0000965 $0.0000965 $0.000078 $0.0000891 $126.30
2024-05-21 $0.000106 $0.000106 $0.0000812 $0.0000965 $79.87
2024-05-20 $0.000106 $0.000106 $0.000106 $0.000106 $0.00
2024-05-19 $0.000106 $0.000106 $0.000106 $0.000106 $0.00
2024-05-18 $0.0001004 $0.000106 $0.0001004 $0.000106 $6.58
2024-05-17 $0.000096 $0.0001004 $0.000096 $0.0001004 $31.44
2024-05-16 $0.000108 $0.000108 $0.000096 $0.000096 $20.42
2024-05-15 $0.0001017 $0.000108 $0.0001017 $0.000108 $5.10
2024-05-14 $0.0001017 $0.0001017 $0.0001017 $0.0001017 $16.42
2024-05-13 $0.0001017 $0.0001017 $0.0001017 $0.0001017 $0.00
2024-05-12 $0.0001095 $0.0001095 $0.0001017 $0.0001017 $6.10
2024-05-11 $0.0001095 $0.0001095 $0.0001095 $0.0001095 $0.00
2024-05-10 $0.0001095 $0.0001095 $0.0001095 $0.0001095 $0.00
2024-05-09 $0.0001095 $0.0001095 $0.0001095 $0.0001095 $0.00
2024-05-08 $0.0001212 $0.0001212 $0.0001095 $0.0001095 $20.29
2024-05-07 $0.0001212 $0.0001212 $0.0001212 $0.0001212 $0.00
2024-05-06 $0.0001358 $0.0001358 $0.0001212 $0.0001212 $320.98
2024-05-05 $0.0001171 $0.0001358 $0.0001171 $0.0001358 $32.41
2024-05-04 $0.000126 $0.000126 $0.0001171 $0.0001171 $23.42