CurrencyBeacon logo}}

Crypto Rate Dashboard

Dpad Finance Price Chart

DPAD/USD
$0.000406
0.00%

DPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00325152 $0.00340178 $0.00324459 $0.00329587 $3,154.81
2023-04-10 $0.00319769 $0.00324921 $0.00318292 $0.00324921 $2,215.31
2023-04-09 $0.00321682 $0.00323466 $0.00318379 $0.00319783 $554.11
2023-04-08 $0.00323207 $0.00325223 $0.00321476 $0.00321664 $175.16
2023-04-07 $0.00325137 $0.00325642 $0.00322807 $0.00323315 $736.51
2023-04-06 $0.00328494 $0.00329456 $0.00323884 $0.0032516 $146.32
2023-04-05 $0.00328577 $0.00334277 $0.00328163 $0.00328588 $593.49
2023-04-04 $0.00329296 $0.00332686 $0.00328514 $0.00328572 $3,037.01
2023-04-03 $0.00334597 $0.00334798 $0.00321496 $0.00329009 $625.77
2023-04-02 $0.00336415 $0.0033679 $0.00332274 $0.0033463 $3,494.38
2023-04-01 $0.00339131 $0.00340674 $0.00334335 $0.00336334 $3,927.75
2023-03-31 $0.0033594 $0.00340487 $0.00334341 $0.00339291 $242.23
2023-03-30 $0.00331621 $0.0033697 $0.00328606 $0.00336095 $185.07
2023-03-29 $0.00340066 $0.00347105 $0.00330884 $0.00331767 $3,941.80
2023-03-28 $0.00338574 $0.00341872 $0.00334619 $0.00340133 $71.05
2023-03-27 $0.00358255 $0.00358959 $0.00333872 $0.00338642 $2,097.25
2023-03-26 $0.00351626 $0.00358814 $0.00350985 $0.00358331 $4,660.67
2023-03-25 $0.003524 $0.0035459 $0.00348641 $0.00351659 $3,968.25
2023-03-24 $0.00359883 $0.00363142 $0.00346357 $0.00352395 $4,832.93
2023-03-23 $0.00348499 $0.00366184 $0.0034652 $0.00359968 $2,513.15
2023-03-22 $0.0036323 $0.00368121 $0.00344137 $0.00348581 $2,556.84
2023-03-21 $0.00364647 $0.00368998 $0.00358097 $0.00363258 $4,655.42
2023-03-20 $0.00367867 $0.00370896 $0.00362688 $0.00364423 $2,296.19
2023-03-19 $0.0036601 $0.00375939 $0.0036601 $0.00367408 $2,511.86
2023-03-18 $0.00376635 $0.00384178 $0.0036548 $0.00365902 $3,857.83
2023-03-17 $0.00368732 $0.00377202 $0.0036548 $0.00375716 $4,179.00
2023-03-16 $0.0034509 $0.00371752 $0.00341698 $0.00368504 $3,646.02
2023-03-15 $0.00355495 $0.00360089 $0.00339492 $0.00344854 $436.38
2023-03-14 $0.00361501 $0.00371348 $0.0035204 $0.00355415 $1,139.21
2023-03-13 $0.00345635 $0.00367211 $0.00343256 $0.00360934 $1,610.37