DPAD Historical USD Price
Daily close · Aug 18, 2023 → Dec 13, 2024Daily price history
Nov 14, 2024 → Dec 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | $0.00039459 | $0.00040774 | $0.00039047 | $0.00040596 | $3.90 |
| 2024-12-12 | $0.00039776 | $0.00040537 | $0.00039161 | $0.00039464 | $3.79 |
| 2024-12-11 | $0.00037861 | $0.00039802 | $0.00036872 | $0.00039775 | $3.82 |
| 2024-12-10 | $0.00038476 | $0.00039369 | $0.0003636 | $0.00037821 | $3.63 |
| 2024-12-09 | $0.0004147 | $0.0004147 | $0.00037033 | $0.00038533 | $3.70 |
| 2024-12-08 | $0.00041946 | $0.00042314 | $0.00040745 | $0.00041539 | $3.99 |
| 2024-12-07 | $0.00040831 | $0.00042508 | $0.00040822 | $0.0004191 | $4.03 |
| 2024-12-06 | $0.00040089 | $0.00041665 | $0.00039564 | $0.00040876 | $3.93 |
| 2024-12-05 | $0.00041321 | $0.00041321 | $0.00038969 | $0.00040106 | $3.85 |
| 2024-12-04 | $0.00041187 | $0.00044299 | $0.0004045 | $0.00041275 | $3.96 |
| 2024-12-03 | $0.00036203 | $0.00041618 | $0.00035034 | $0.00041222 | $3.96 |
| 2024-12-02 | $0.00036677 | $0.00037282 | $0.00035215 | $0.00036189 | $3.48 |
| 2024-12-01 | $0.00036529 | $0.00037093 | $0.00036133 | $0.00036655 | $3.52 |
| 2024-11-30 | $0.00036583 | $0.00037835 | $0.00036273 | $0.00036566 | $3.51 |
| 2024-11-29 | $0.00036615 | $0.00036865 | $0.00036381 | $0.000366 | $3.52 |
| 2024-11-28 | $0.00035997 | $0.00037008 | $0.00035811 | $0.00036551 | $18.03 |
| 2024-11-27 | $0.00034293 | $0.00036104 | $0.00033999 | $0.00036001 | $17.76 |
| 2024-11-26 | $0.00035501 | $0.00036046 | $0.00033583 | $0.00034297 | $16.92 |
| 2024-11-25 | $0.00036854 | $0.00037715 | $0.00035082 | $0.00035554 | $17.54 |
| 2024-11-24 | $0.00036342 | $0.00038259 | $0.00035723 | $0.00036857 | $18.18 |
| 2024-11-23 | $0.00035366 | $0.00037874 | $0.00035291 | $0.00036343 | $17.93 |
| 2024-11-22 | $0.0003476 | $0.0003566 | $0.00034451 | $0.00035355 | $17.44 |
| 2024-11-21 | $0.00033808 | $0.00035096 | $0.00033193 | $0.00034762 | $17.15 |
| 2024-11-20 | $0.00034367 | $0.00034616 | $0.0003353 | $0.00033832 | $16.69 |
| 2024-11-19 | $0.00034576 | $0.00034701 | $0.00033887 | $0.00034372 | $16.95 |
| 2024-11-18 | $0.00034563 | $0.00035159 | $0.00034264 | $0.00034592 | $17.06 |
| 2024-11-17 | $0.00034794 | $0.00036109 | $0.00033866 | $0.00034542 | $17.04 |
| 2024-11-16 | $0.00034593 | $0.00035378 | $0.00034521 | $0.00034766 | $17.15 |
| 2024-11-15 | $0.00034746 | $0.00035083 | $0.0003377 | $0.00034574 | $17.05 |
| 2024-11-14 | $0.00034455 | $0.00036596 | $0.00034002 | $0.0003473 | $17.13 |