CurrencyBeacon logo}}

Crypto Rate Dashboard

Dozy (Ordinals) Price Chart

DOZY/USD
$0.00036
0.00%

DOZY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-17 $0.00036 $0.00036 $0.00036 $0.00036 $11.94
2025-04-16 $0.00036 $0.00036 $0.00036 $0.00036 $11.94
2025-04-15 $0.00036 $0.00036 $0.00036 $0.00036 $11.94
2025-04-14 $0.00036 $0.00036 $0.00036 $0.00036 $11.94
2025-04-13 $0.00036 $0.00036 $0.00036 $0.00036 $11.94
2025-04-12 $0.00036 $0.00036 $0.00036 $0.00036 $11.94
2025-04-11 $0.00036 $0.00036 $0.00036 $0.00036 $11.94
2025-04-10 $0.00036 $0.00036 $0.00036 $0.00036 $11.94
2025-04-09 $0.00036 $0.00036 $0.00036 $0.00036 $11.94
2025-04-08 $0.00036 $0.00036 $0.00036 $0.00036 $11.94
2025-04-07 $0.00036 $0.00036 $0.00036 $0.00036 $11.94
2025-04-06 $0.00036 $0.00036 $0.00036 $0.00036 $11.94
2025-04-05 $0.00036 $0.00036 $0.00036 $0.00036 $11.94
2025-04-04 $0.00051 $0.00051 $0.00036 $0.00036 $11.94
2025-04-03 $0.00086 $0.00097 $0.00051 $0.00051 $88.21
2025-04-02 $0.00099 $0.00099 $0.00086 $0.00086 $189.09
2025-04-01 $0.00117 $0.00117 $0.00099 $0.00099 $2,090.88
2025-03-31 $0.00133 $0.00139 $0.00088 $0.00117 $1,342.50
2025-03-30 $0.00115 $0.00143 $0.00114 $0.00137 $328.18
2025-03-29 $0.00117 $0.00143 $0.00114 $0.00115 $298.22
2025-03-28 $0.00137 $0.00143 $0.00111 $0.00117 $2,095.39
2025-03-27 $0.00129 $0.00145 $0.0011 $0.00137 $368.58
2025-03-26 $0.00136 $0.00143 $0.00112 $0.00129 $3,352.36
2025-03-25 $0.00132 $0.00148 $0.00113 $0.00136 $2,996.57
2025-03-24 $0.00155 $0.00183 $0.00113 $0.00132 $2,792.41
2025-03-23 $0.00187 $0.00187 $0.00125 $0.00155 $6,386.27
2025-03-22 $0.00186 $0.00187 $0.00186 $0.00187 $4,415.44
2025-03-21 $0.00191 $0.00198 $0.00186 $0.00186 $0.00
2025-03-20 $0.00187 $0.00245 $0.00187 $0.00191 $3,440.51
2025-03-19 $0.00199 $0.00202 $0.00186 $0.00187 $4,775.32