CurrencyBeacon logo}}

Crypto Rate Dashboard

Doxxed Santa Price Chart

DXSANTA/USD
$0.000054
0.00%

DXSANTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-20 $0.00005543 $0.00005567 $0.00005348 $0.00005384 $134.08
2022-11-19 $0.00005573 $0.00005581 $0.00005486 $0.0000554 $137.96
2022-11-18 $0.00005453 $0.00005586 $0.00005453 $0.00005573 $138.79
2022-11-17 $0.00005533 $0.00005558 $0.00005388 $0.00005451 $135.77
2022-11-16 $0.00005628 $0.00005692 $0.00005489 $0.00005534 $137.83
2022-11-15 $0.00005673 $0.0000573 $0.00005579 $0.00005627 $140.14
2022-11-14 $0.00005628 $0.00005912 $0.00005463 $0.00005665 $141.09
2022-11-13 $0.00005746 $0.00005815 $0.00005581 $0.00005632 $140.25
2022-11-12 $0.00005905 $0.00005911 $0.00005549 $0.0000574 $142.95
2022-11-11 $0.00006184 $0.00006201 $0.00005729 $0.000059 $146.95
2022-11-10 $0.00005426 $0.00006324 $0.00005393 $0.00006191 $154.19
2022-11-09 $0.00006666 $0.00006748 $0.00005309 $0.00005414 $134.82
2022-11-08 $0.00006856 $0.00007878 $0.00006173 $0.00006669 $166.08
2022-11-07 $0.00006884 $0.00006995 $0.00006669 $0.00006854 $170.70
2022-11-06 $0.00006477 $0.00007212 $0.00006475 $0.00006897 $171.78
2022-10-02 $0.00005772 $0.00005854 $0.00005715 $0.00005828 $1.58
2022-10-01 $0.00005804 $0.00005822 $0.00005679 $0.00005771 $1.56
2022-09-30 $0.00005795 $0.00005906 $0.0000573 $0.000058 $1.57
2022-09-29 $0.00005748 $0.00005822 $0.00005665 $0.00005793 $1.57
2022-09-28 $0.00005566 $0.00005783 $0.00005473 $0.0000575 $1.56
2022-09-27 $0.00005634 $0.00005841 $0.00005508 $0.00005566 $1.51
2022-09-26 $0.00005595 $0.0000564 $0.00005538 $0.00005629 $1.52
2022-09-25 $0.00005606 $0.00005699 $0.00005545 $0.00005596 $1.52
2022-09-24 $0.00005646 $0.00005806 $0.00005613 $0.00005615 $1.52
2022-09-23 $0.00005619 $0.00005658 $0.00005504 $0.00005642 $1.53
2022-09-22 $0.00005397 $0.00005625 $0.00005382 $0.00005622 $1.52
2022-09-21 $0.00005435 $0.00005625 $0.00005335 $0.00005402 $1.46
2022-09-20 $0.00005552 $0.00005572 $0.00005421 $0.00005437 $1.47
2022-09-19 $0.00005432 $0.00005566 $0.00005245 $0.00005558 $1.51
2022-09-18 $0.00005697 $0.00005705 $0.00005407 $0.00005427 $1.47