CurrencyBeacon logo}}

Crypto Rate Dashboard

DOWCOIN Price Chart

DOW/USD
$0.00003
0.00%

DOW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-24 $0.00257397 $0.00259113 $0.00198721 $0.00215151 $1,184.90
2019-09-23 $0.0026285 $0.00413101 $0.00255674 $0.00257335 $1,395.47
2019-09-22 $0.00241389 $0.00622124 $0.00233491 $0.00263262 $882.66
2019-09-21 $0.00244269 $0.00247678 $0.00240588 $0.00241674 $0.00
2019-09-20 $0.00246225 $0.00538732 $0.00240406 $0.00244436 $1,016.26
2019-09-19 $0.00233138 $0.00415585 $0.00226269 $0.00247122 $2,150.69
2019-09-18 $0.00228537 $0.00238927 $0.00228537 $0.00233149 $1,243.81
2019-09-17 $0.00216825 $0.00234281 $0.00214058 $0.00229631 $1,229.08
2019-09-16 $0.00190076 $0.00218403 $0.00188781 $0.00216931 $1,165.48
2019-09-15 $0.00187552 $0.0019047 $0.00185599 $0.00190078 $1,263.26
2019-09-14 $0.00184069 $0.00188882 $0.0018154 $0.00187426 $1,407.66
2019-09-13 $0.00183072 $0.00184089 $0.00178703 $0.00183988 $1,421.75
2019-09-12 $0.00140571 $0.00184029 $0.00139598 $0.00183144 $1,381.62
2019-09-11 $0.00105899 $0.00140948 $0.00105068 $0.00140554 $8.74
2019-09-10 $0.00161211 $0.0016356 $0.00104644 $0.00105998 $970.40
2019-09-09 $0.00099028 $0.00162483 $0.00097027 $0.0016133 $3.02
2019-09-08 $0.0014205 $0.00173536 $0.00097508 $0.00098887 $1,043.05
2019-09-07 $0.00065628 $0.00145005 $0.00065419 $0.00142192 $1,787.19
2019-09-06 $0.00056938 $0.00068235 $0.00055376 $0.00065662 $694.02
2019-09-05 $0.00047414 $0.0014977 $0.00047222 $0.00056961 $522.05
2019-09-04 $0.0004032 $0.00109061 $0.00039891 $0.00047424 $793.01
2019-09-03 $0.0003633 $0.00040797 $0.0003542 $0.00040329 $0.00
2019-09-02 $0.00033498 $0.00036505 $0.00033078 $0.00036331 $397.14
2019-09-01 $0.00031175 $0.00169938 $0.00031024 $0.0003347 $343.94
2019-08-31 $0.00029632 $0.0003144 $0.00029539 $0.00031199 $0.00
2019-08-30 $0.00027368 $0.0017003 $0.00026985 $0.0002961 $298.48
2019-08-29 $0.00021868 $0.00027561 $0.00020773 $0.00027356 $274.66
2019-08-28 $0.00005681 $0.00023345 $0.00005617 $0.00021875 $199.48
2019-08-27 $0.00005652 $0.00005685 $0.00005645 $0.00005682 $0.00
2019-08-26 $0.00151003 $0.00209664 $0.00151003 $0.00208853 $1,896.96