DOW Historical USD Price
Daily close · Jul 20, 2021 → Jul 25, 2022Daily price history
Jun 26, 2022 → Jul 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-25 | $0.000032 | $0.0000321 | $0.00002939 | $0.0000303 | $0.10 |
| 2022-07-24 | $0.00003104 | $0.0000331 | $0.00003102 | $0.00003198 | $0.10 |
| 2022-07-23 | $0.00003073 | $0.00003184 | $0.00002987 | $0.00003101 | $0.10 |
| 2022-07-22 | $0.0000315 | $0.0000328 | $0.00003044 | $0.00003074 | $0.10 |
| 2022-07-21 | $0.00003042 | $0.00003194 | $0.00002941 | $0.00003153 | $0.10 |
| 2022-07-20 | $0.00003084 | $0.00003223 | $0.00003001 | $0.00003037 | $0.10 |
| 2022-07-19 | $0.00003135 | $0.00003223 | $0.00002998 | $0.00003085 | $0.10 |
| 2022-07-18 | $0.00002677 | $0.00003147 | $0.00002677 | $0.00003147 | $0.10 |
| 2022-07-17 | $0.00002713 | $0.0000276 | $0.00002656 | $0.00002674 | $0.00 |
| 2022-07-16 | $0.00002465 | $0.00002742 | $0.00002389 | $0.00002707 | $0.09 |
| 2022-07-15 | $0.00002386 | $0.00002554 | $0.00002366 | $0.00002465 | $0.00 |
| 2022-07-14 | $0.00002231 | $0.00002407 | $0.00002151 | $0.00002384 | $0.04 |
| 2022-07-13 | $0.00002076 | $0.00002227 | $0.00002041 | $0.00002227 | $0.04 |
| 2022-07-12 | $0.00002193 | $0.00002194 | $0.00002076 | $0.00002076 | $0.04 |
| 2022-07-11 | $0.00002336 | $0.00002339 | $0.0000219 | $0.00002194 | $0.08 |
| 2022-07-10 | $0.00002434 | $0.00002435 | $0.00002318 | $0.00002337 | $0.00 |
| 2022-07-09 | $0.00002431 | $0.0000246 | $0.00002413 | $0.00002435 | $0.04 |
| 2022-07-08 | $0.00002477 | $0.00002534 | $0.00002396 | $0.00002454 | $0.04 |
| 2022-07-07 | $0.00002375 | $0.00002504 | $0.0000233 | $0.00002478 | $0.00 |
| 2022-07-06 | $0.00002267 | $0.00002399 | $0.00002227 | $0.00002375 | $0.04 |
| 2022-07-05 | $0.00002303 | $0.00002337 | $0.00002164 | $0.00002269 | $0.04 |
| 2022-07-04 | $0.00002149 | $0.00002309 | $0.00002139 | $0.00002306 | $0.04 |
| 2022-07-03 | $0.00001067 | $0.00002171 | $0.00001061 | $0.00002149 | $0.07 |
| 2022-07-02 | $0.00001058 | $0.00001076 | $0.00001031 | $0.00001067 | $0.00 |
| 2022-07-01 | $0.00001068 | $0.00001102 | $0.00001039 | $0.00001058 | $0.02 |
| 2022-06-30 | $0.00001099 | $0.00001104 | $0.00001008 | $0.00001069 | $0.02 |
| 2022-06-29 | $0.00001144 | $0.00001154 | $0.00001089 | $0.00001098 | $0.02 |
| 2022-06-28 | $0.00001192 | $0.00001231 | $0.0000114 | $0.00001144 | $0.02 |
| 2022-06-27 | $0.00001198 | $0.00001235 | $0.00001181 | $0.00001193 | $0.01 |
| 2022-06-26 | $0.00001242 | $0.00001274 | $0.00001198 | $0.00001198 | $0.03 |