DOVU Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00003285 | $0.00003313 | $0.00003274 | $0.00003299 | $8.63 |
| 2026-10-30 | $0.00003301 | $0.00003303 | $0.00003207 | $0.00003284 | $8.59 |
| 2026-10-29 | $0.00003459 | $0.0000348 | $0.000033 | $0.000033 | $1.66 |
| 2026-10-28 | $0.00003443 | $0.0000349 | $0.00003411 | $0.00003457 | $1.74 |
| 2026-10-27 | $0.00003405 | $0.00003458 | $0.0000337 | $0.00003446 | $1.74 |
| 2026-10-26 | $0.00003415 | $0.00003431 | $0.00003365 | $0.00003404 | $1.72 |
| 2026-10-25 | $0.00003454 | $0.00003472 | $0.00003399 | $0.00003415 | $1.72 |
| 2026-10-24 | $0.00003477 | $0.00003477 | $0.00003355 | $0.00003458 | $3.60 |
| 2026-10-23 | $0.00003477 | $0.0000352 | $0.00003436 | $0.00003478 | $5.37 |
| 2026-10-22 | $0.00003615 | $0.00003626 | $0.00003453 | $0.0000348 | $7.12 |
| 2026-10-21 | $0.00003599 | $0.00003683 | $0.00003564 | $0.00003613 | $2.18 |
| 2026-10-20 | $0.0000354 | $0.00003633 | $0.00003499 | $0.00003602 | $1.96 |
| 2026-10-19 | $0.00003545 | $0.00003596 | $0.00003516 | $0.0000354 | $1.92 |
| 2026-10-18 | $0.00003575 | $0.00003614 | $0.00003434 | $0.00003545 | $39.78 |
| 2026-10-17 | $0.00003606 | $0.00003633 | $0.00003534 | $0.00003576 | $1.96 |
| 2026-10-16 | $0.00003657 | $0.00003727 | $0.00003567 | $0.00003607 | $1.98 |
| 2026-10-15 | $0.00003618 | $0.0000369 | $0.00003489 | $0.00003659 | $4.96 |
| 2026-10-14 | $0.00003732 | $0.00003774 | $0.00003597 | $0.00003613 | $2.62 |
| 2026-10-13 | $0.00003657 | $0.00003789 | $0.00003613 | $0.00003731 | $2.71 |
| 2026-10-12 | $0.00003769 | $0.00003826 | $0.00003635 | $0.00003653 | $2.65 |
| 2026-10-11 | $0.00003724 | $0.00003794 | $0.00003713 | $0.0000377 | $5.95 |
| 2026-10-10 | $0.00003696 | $0.00003742 | $0.00003694 | $0.00003724 | $5.88 |
| 2026-10-09 | $0.00003703 | $0.00003751 | $0.00003695 | $0.00003696 | $5.84 |
| 2026-10-08 | $0.00003839 | $0.00003855 | $0.00003596 | $0.00003698 | $4.91 |
| 2026-10-07 | $0.00004018 | $0.00004021 | $0.00003796 | $0.00003839 | $3.69 |
| 2026-10-06 | $0.00004021 | $0.00004057 | $0.00003993 | $0.0000402 | $1.22 |
| 2026-10-05 | $0.00004044 | $0.00004059 | $0.00003981 | $0.00004023 | $6.47 |
| 2026-10-04 | $0.00003985 | $0.00004056 | $0.00003985 | $0.00004044 | $6.50 |
| 2026-10-03 | $0.00003956 | $0.00003988 | $0.00003954 | $0.00003985 | $6.41 |
| 2026-10-02 | $0.00004012 | $0.00004102 | $0.00003937 | $0.00003959 | $6.36 |