CurrencyBeacon logo}}

Crypto Rate Dashboard

DoveSwap Finance Price Chart

DOVE/USD
$0.0002
0.00%

DOVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.000169 $0.000169 $0.000169 $0.000169 $36,137.86
2022-11-16 $0.000168 $0.000177 $0.000161 $0.000169 $36,137.86
2022-11-15 $0.000173 $0.000181 $0.000168 $0.000175 $35,960.14
2022-11-14 $0.000171 $0.000181 $0.000171 $0.00018 $45,111.09
2022-11-13 $0.000149 $0.000181 $0.000149 $0.000171 $37,239.39
2022-11-12 $0.000154 $0.000157 $0.000147 $0.00015 $21,143.21
2022-11-11 $0.000204 $0.000204 $0.000147 $0.000147 $23,981.38
2022-11-10 $0.000207 $0.000258 $0.000204 $0.000204 $7,191.16
2022-11-09 $0.000217 $0.000217 $0.000205 $0.000205 $3,114.87
2022-11-08 $0.000217 $0.000217 $0.000217 $0.000217 $6.76
2022-11-07 $0.000148 $0.000292 $0.000148 $0.000217 $27,302.06
2022-11-06 $0.000148 $0.000171 $0.000148 $0.000151 $33,714.29
2022-11-05 $0.000184 $0.000184 $0.000146 $0.000154 $27,782.18
2022-11-04 $0.000181 $0.000184 $0.000176 $0.000184 $37,715.42
2022-11-03 $0.00017 $0.000184 $0.00017 $0.000184 $37,042.07
2022-11-02 $0.000162 $0.00017 $0.000158 $0.00017 $33,442.33
2022-11-01 $0.000163 $0.000167 $0.00016 $0.000167 $39,202.97
2022-10-31 $0.00016 $0.000167 $0.00016 $0.000167 $42,854.41
2022-10-30 $0.000183 $0.000183 $0.00016 $0.000167 $5,486.16
2022-10-29 $0.000182 $0.000189 $0.000182 $0.000183 $2,887.52
2022-10-28 $0.000158 $0.000189 $0.000158 $0.000189 $24,705.53
2022-10-27 $0.000165 $0.000166 $0.000157 $0.000158 $12,985.56
2022-10-26 $0.000169 $0.000169 $0.000158 $0.000166 $37,295.69
2022-10-25 $0.000169 $0.000169 $0.000169 $0.000169 $0.00
2022-10-24 $0.000159 $0.000169 $0.000159 $0.000169 $1.50
2022-10-23 $0.000169 $0.000169 $0.000159 $0.000159 $16,769.04
2022-10-22 $0.000159 $0.000178 $0.000159 $0.000177 $25,198.83
2022-10-21 $0.000162 $0.000162 $0.000159 $0.000159 $38,177.39
2022-10-20 $0.000164 $0.000164 $0.000162 $0.000162 $25,466.68
2022-10-19 $0.000164 $0.000164 $0.000164 $0.000164 $0.08