CurrencyBeacon logo}}

Crypto Rate Dashboard

Doubloon Price Chart

DBL/USD
$0.000093
0.00%

DBL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-05 $0.00033851 $0.00033927 $0.0003302 $0.00033808 $10.20
2024-01-04 $0.00032959 $0.0003417 $0.00030948 $0.0003387 $10.22
2024-01-03 $0.00032593 $0.00033936 $0.0003025 $0.00032972 $13.80
2024-01-02 $0.00032532 $0.000336 $0.00032496 $0.00032626 $16.35
2024-01-01 $0.00031575 $0.00032515 $0.00031403 $0.00032515 $16.30
2023-12-31 $0.00031796 $0.00032068 $0.00031481 $0.00031556 $15.82
2023-12-30 $0.0003274 $0.0003306 $0.00031654 $0.00031796 $15.94
2023-12-29 $0.00033387 $0.00033906 $0.00032303 $0.00032739 $28.21
2023-12-28 $0.00033853 $0.00034753 $0.00033326 $0.00033379 $28.76
2023-12-27 $0.00037476 $0.00038223 $0.00033468 $0.00033832 $30.51
2023-12-26 $0.000407 $0.000407 $0.00037242 $0.00037489 $16.35
2023-12-25 $0.00040534 $0.00041023 $0.00040372 $0.000407 $1.63
2023-12-24 $0.0004156 $0.00041833 $0.00040298 $0.00040547 $1.62
2023-12-23 $0.00041206 $0.00041639 $0.00041132 $0.00041563 $1.66
2023-12-10 $0.00047158 $0.00047772 $0.00046846 $0.00047333 $32.00
2023-12-09 $0.00047495 $0.00048242 $0.00047016 $0.00047086 $31.83
2023-12-08 $0.00047599 $0.00047599 $0.00047417 $0.00047471 $32.09
2023-12-05 $0.00045116 $0.00046305 $0.00044137 $0.0004621 $31.24
2023-12-04 $0.00044172 $0.00045708 $0.00044143 $0.00045159 $30.53
2023-12-03 $0.00043567 $0.00044488 $0.00043328 $0.00044151 $29.85
2023-12-02 $0.00042034 $0.00043842 $0.00042013 $0.00043593 $29.47
2023-12-01 $0.00041323 $0.0004242 $0.00041204 $0.00041999 $28.40
2023-11-30 $0.00040837 $0.00041347 $0.00040737 $0.00041319 $27.94
2023-11-29 $0.00041233 $0.00041691 $0.00040684 $0.0004083 $27.60
2023-11-28 $0.00040822 $0.00041731 $0.00040207 $0.00041241 $27.88
2023-11-27 $0.00041518 $0.00041657 $0.00040052 $0.00040821 $27.60
2023-11-26 $0.00047591 $0.00047766 $0.00041055 $0.00041544 $28.09
2023-11-25 $0.00047379 $0.00047672 $0.00047186 $0.00047613 $21.16
2023-11-24 $0.00049172 $0.00050547 $0.00047139 $0.00047373 $34.39
2023-11-23 $0.00047467 $0.00050157 $0.00047244 $0.00049169 $13.69