DBL Historical USD Price
Daily close · Jul 18, 2023 → Aug 14, 2024Daily price history
Jul 7, 2024 → Aug 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-14 | $0.00009418 | $0.00009619 | $0.00009194 | $0.00009288 | $1.55 |
| 2024-08-13 | $0.00009487 | $0.00009526 | $0.00009114 | $0.00009417 | $1.57 |
| 2024-08-12 | $0.000089 | $0.00009566 | $0.00008802 | $0.00009491 | $1.58 |
| 2024-08-11 | $0.00009093 | $0.00009444 | $0.00008884 | $0.00008907 | $1.49 |
| 2024-08-10 | $0.00009055 | $0.00009203 | $0.00009005 | $0.00009085 | $1.52 |
| 2024-08-09 | $0.00009349 | $0.00009413 | $0.00008923 | $0.00009054 | $1.51 |
| 2024-08-08 | $0.00008169 | $0.00009442 | $0.00008104 | $0.0000935 | $1.56 |
| 2024-08-07 | $0.00008562 | $0.00008672 | $0.00008126 | $0.00008145 | $1.36 |
| 2024-08-06 | $0.00008425 | $0.00008862 | $0.00008425 | $0.00008561 | $1.43 |
| 2024-08-05 | $0.00009361 | $0.00009377 | $0.00007639 | $0.00008424 | $1.41 |
| 2024-08-04 | $0.00010141 | $0.00010186 | $0.00009347 | $0.00009359 | $1.56 |
| 2024-08-03 | $0.00010412 | $0.00010498 | $0.00010127 | $0.00010141 | $1.69 |
| 2024-08-02 | $0.00011169 | $0.00011189 | $0.0001037 | $0.00010411 | $1.74 |
| 2024-08-01 | $0.00011268 | $0.00011293 | $0.0001075 | $0.00011171 | $1.87 |
| 2024-07-31 | $0.00011426 | $0.00011665 | $0.00011211 | $0.00011269 | $1.88 |
| 2024-07-30 | $0.00011693 | $0.00011708 | $0.00011318 | $0.00011426 | $2.01 |
| 2024-07-20 | $0.0001245 | $0.0001245 | $0.0001245 | $0.0001245 | $1.83 |
| 2024-07-19 | $0.00012174 | $0.00012557 | $0.00012005 | $0.0001245 | $1.83 |
| 2024-07-18 | $0.00012044 | $0.0001239 | $0.00012004 | $0.00012175 | $1.79 |
| 2024-07-17 | $0.00012231 | $0.00012477 | $0.00012019 | $0.00012045 | $1.77 |
| 2024-07-16 | $0.00012392 | $0.0001241 | $0.00011927 | $0.0001223 | $1.80 |
| 2024-07-15 | $0.00011525 | $0.000124 | $0.00011498 | $0.00012394 | $1.82 |
| 2024-07-14 | $0.00011285 | $0.00011597 | $0.00011255 | $0.00011522 | $1.70 |
| 2024-07-13 | $0.00011134 | $0.00011357 | $0.00011065 | $0.00011285 | $1.66 |
| 2024-07-12 | $0.00011014 | $0.00011205 | $0.00010837 | $0.00011135 | $1.64 |
| 2024-07-11 | $0.0001102 | $0.00011399 | $0.00010873 | $0.00011016 | $1.62 |
| 2024-07-10 | $0.00010886 | $0.00011181 | $0.00010765 | $0.00011019 | $1.62 |
| 2024-07-09 | $0.00010722 | $0.0001102 | $0.00010687 | $0.00010885 | $1.60 |
| 2024-07-08 | $0.00010415 | $0.00010915 | $0.00010052 | $0.00010722 | $1.58 |
| 2024-07-07 | $0.00010898 | $0.00010909 | $0.00010389 | $0.00010416 | $1.53 |