DODI Historical USD Price
Daily close · Apr 26, 2022 → Apr 28, 2023Daily price history
Mar 30, 2023 → Apr 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-28 | $0.00203143 | $0.00204477 | $0.00199891 | $0.0020126 | $40,195.55 |
| 2023-04-27 | $0.00198655 | $0.00205877 | $0.00198516 | $0.0020312 | $40,567.01 |
| 2023-04-26 | $0.00198623 | $0.00208743 | $0.00192469 | $0.00198734 | $39,691.13 |
| 2023-04-25 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | $57,169.69 |
| 2023-04-24 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | $57,169.69 |
| 2023-04-23 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | $57,169.69 |
| 2023-04-22 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | $57,169.69 |
| 2023-04-21 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | $57,169.69 |
| 2023-04-20 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | $45,978.65 |
| 2023-04-19 | $0.000865 | $0.00093485 | $0.000865 | $0.000865 | $59,569.60 |
| 2023-04-18 | $0.0009114 | $0.00096437 | $0.000865 | $0.000865 | $48,039.25 |
| 2023-04-17 | $0.00092817 | $0.00092845 | $0.00082955 | $0.00091141 | $52,103.63 |
| 2023-04-16 | $0.00128298 | $0.00128826 | $0.00092222 | $0.00092876 | $100,752.53 |
| 2023-04-15 | $0.00126963 | $0.00129021 | $0.00125594 | $0.00128625 | $124,029.13 |
| 2023-04-14 | $0.00121501 | $0.00136924 | $0.00120179 | $0.00126925 | $122,769.85 |
| 2023-04-13 | $0.00121004 | $0.00131276 | $0.00120205 | $0.00121169 | $105,445.82 |
| 2023-04-12 | $0.00086963 | $0.00143665 | $0.00084794 | $0.00120919 | $124,631.82 |
| 2023-04-11 | $0.0007579 | $0.00089657 | $0.00074418 | $0.00086765 | $114,509.72 |
| 2023-04-10 | $0.00068347 | $0.00078982 | $0.00068171 | $0.00075486 | $123,511.94 |
| 2023-04-09 | $0.00066542 | $0.00070081 | $0.00065992 | $0.00068394 | $76,948.59 |
| 2023-04-08 | $0.00067531 | $0.00067756 | $0.00066402 | $0.00066595 | $77,302.29 |
| 2023-04-07 | $0.00069573 | $0.00069698 | $0.00067402 | $0.00067546 | $79,167.02 |
| 2023-04-06 | $0.00065901 | $0.00082265 | $0.000646 | $0.00069302 | $105,846.11 |
| 2023-04-05 | $0.00064799 | $0.00074907 | $0.00058 | $0.00065958 | $90,637.27 |
| 2023-04-04 | $0.00063877 | $0.00065158 | $0.00063498 | $0.00065048 | $73,857.89 |
| 2023-04-03 | $0.00064446 | $0.00065625 | $0.00063194 | $0.0006392 | $72,638.25 |
| 2023-04-02 | $0.00064366 | $0.00064969 | $0.00064009 | $0.00064857 | $77,273.60 |
| 2023-04-01 | $0.00064584 | $0.00065318 | $0.00064253 | $0.00064367 | $74,281.86 |
| 2023-03-31 | $0.00064311 | $0.00065146 | $0.00063801 | $0.0006464 | $75,035.20 |
| 2023-03-30 | $0.00064108 | $0.00064624 | $0.00063446 | $0.00064052 | $70,257.97 |