CurrencyBeacon logo}}

Crypto Rate Dashboard

DoubleDice Price Chart

DODI/USD
$0.002013
0.00%

DODI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00073701 $0.00075045 $0.00073296 $0.00075002 $93,913.45
2023-02-06 $0.00074036 $0.00074607 $0.00073567 $0.00073723 $91,779.09
2023-02-05 $0.00076867 $0.00079506 $0.00071563 $0.00074085 $95,177.99
2023-02-04 $0.00074334 $0.0007724 $0.00072203 $0.00076847 $116,495.25
2023-02-03 $0.00073906 $0.00074521 $0.00073632 $0.00074358 $109,994.34
2023-02-02 $0.00075956 $0.00077089 $0.00073385 $0.00073869 $96,105.11
2023-02-01 $0.0007463 $0.00076053 $0.00073783 $0.00075948 $91,010.04
2023-01-31 $0.00073077 $0.00076483 $0.00072126 $0.00074667 $93,250.14
2023-01-30 $0.00079297 $0.00079319 $0.00072097 $0.00073087 $90,497.16
2023-01-29 $0.0007673 $0.00079341 $0.00074125 $0.00079341 $109,932.85
2023-01-28 $0.00073882 $0.00078736 $0.00073325 $0.00076704 $80,716.07
2023-01-27 $0.00075155 $0.00075238 $0.00073187 $0.00073865 $80,640.32
2023-01-26 $0.00075393 $0.00075788 $0.00074271 $0.00075164 $103,156.20
2023-01-25 $0.00074093 $0.00075808 $0.00073137 $0.00075446 $92,482.16
2023-01-24 $0.00074763 $0.00076 $0.00072674 $0.00074078 $100,780.27
2023-01-23 $0.00074785 $0.00075101 $0.00074161 $0.00074801 $124,395.89
2023-01-22 $0.00075719 $0.00076027 $0.00073529 $0.00074796 $116,902.98
2023-01-21 $0.00079274 $0.00080808 $0.00075637 $0.00075713 $113,425.20
2023-01-20 $0.00075895 $0.000793 $0.00075425 $0.000793 $103,699.41
2023-01-19 $0.00074938 $0.00076047 $0.00074722 $0.0007591 $124,014.53
2023-01-18 $0.00077037 $0.00079823 $0.00074625 $0.00074945 $124,922.72
2023-01-17 $0.00077281 $0.00077776 $0.00076443 $0.00077071 $132,908.95
2023-01-16 $0.0007838 $0.00078872 $0.00075978 $0.00077263 $131,040.41
2023-01-15 $0.00076784 $0.00078495 $0.00076046 $0.00078366 $134,966.39
2023-01-14 $0.00077755 $0.00080451 $0.00074878 $0.00076822 $132,672.75
2023-01-13 $0.00076318 $0.00078085 $0.00076059 $0.00077751 $125,749.68
2023-01-12 $0.00078266 $0.00079648 $0.00074245 $0.00076323 $144,432.92
2023-01-11 $0.00076588 $0.00078285 $0.0007229 $0.00078285 $145,469.40
2023-01-10 $0.00074603 $0.0007696 $0.00074145 $0.00076596 $110,975.65
2023-01-09 $0.00075316 $0.0007694 $0.00074065 $0.00074624 $90,866.64