CurrencyBeacon logo}}

Crypto Rate Dashboard

Dotori Price Chart

DTR/USD
$0.03004
0.00%

DTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-01 $0.03004 $0.03004 $0.03004 $0.03004 $315.89
2024-03-31 $0.03004 $0.03004 $0.03004 $0.03004 $315.89
2024-03-30 $0.03004 $0.03004 $0.03004 $0.03004 $315.89
2024-03-29 $0.03004 $0.03004 $0.03004 $0.03004 $315.89
2024-03-28 $0.03004 $0.03004 $0.03004 $0.03004 $315.89
2024-03-27 $0.03004 $0.03004 $0.03004 $0.03004 $315.89
2024-03-26 $0.03004 $0.03004 $0.03004 $0.03004 $315.89
2024-03-25 $0.0301 $0.03231 $0.02999 $0.03004 $315.89
2024-03-24 $0.01945 $0.035 $0.01945 $0.0301 $2,260.59
2024-03-23 $0.009 $0.04811 $0.009 $0.01945 $753.56
2024-03-22 $0.02152 $0.02152 $0.00402 $0.009 $290.53
2024-03-21 $0.03389 $0.03525 $0.01168 $0.02152 $4,331.96
2024-03-20 $0.03242 $0.03715 $0.02855 $0.03389 $10,174.96
2024-03-19 $0.03554 $0.03775 $0.02818 $0.03117 $11,166.20
2024-03-18 $0.03655 $0.03978 $0.03021 $0.03553 $11,742.58
2024-03-17 $0.037 $0.047 $0.02951 $0.03655 $6,621.98
2024-03-16 $0.03802 $0.03802 $0.037 $0.037 $10.31
2024-03-15 $0.036 $0.03802 $0.036 $0.03802 $10.00
2024-03-14 $0.037 $0.03802 $0.0301 $0.036 $334.10
2024-03-13 $0.03746 $0.03746 $0.03399 $0.037 $206.49
2024-03-12 $0.03802 $0.03805 $0.03402 $0.03746 $1,054.61
2024-03-11 $0.03807 $0.03822 $0.03802 $0.03802 $80.72
2024-03-10 $0.038 $0.04399 $0.038 $0.03807 $403.28
2024-03-09 $0.03652 $0.03805 $0.03652 $0.038 $153.97
2024-03-08 $0.044 $0.04577 $0.03652 $0.03652 $39.16
2024-03-07 $0.0365 $0.044 $0.0365 $0.044 $6.15
2024-03-06 $0.03201 $0.0365 $0.03201 $0.0365 $15.17
2024-03-05 $0.04077 $0.04521 $0.03201 $0.03201 $404.08
2024-03-04 $0.05204 $0.06 $0.04011 $0.04077 $2,696.13
2024-03-03 $0.09 $0.18 $0.04789 $0.05204 $12,694.27