CurrencyBeacon logo}}

Crypto Rate Dashboard

DotOracle Price Chart

DTO/USD
$0.003311
0.00%

DTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00802564 $0.00872779 $0.00802564 $0.00872279 $1,248.02
2023-02-06 $0.00811242 $0.00842513 $0.00797778 $0.00802803 $254.42
2023-02-05 $0.00850422 $0.00851597 $0.00804821 $0.00811776 $288.43
2023-02-04 $0.00814683 $0.0085646 $0.00810682 $0.00850218 $177.65
2023-02-03 $0.00797054 $0.00816754 $0.00795323 $0.00814944 $179.09
2023-02-02 $0.00828772 $0.00840812 $0.00792609 $0.00796637 $307.16
2023-02-01 $0.00829629 $0.00854454 $0.00785321 $0.0082868 $2,304.62
2023-01-31 $0.00824264 $0.00833261 $0.00823354 $0.00830044 $29.81
2023-01-30 $0.00831298 $0.00833667 $0.00818585 $0.00824369 $216.18
2023-01-29 $0.00817173 $0.0083883 $0.00811008 $0.00831745 $175.16
2023-01-28 $0.00793665 $0.00826146 $0.00776994 $0.00816904 $376.65
2023-01-27 $0.0083969 $0.00840616 $0.00793472 $0.00793472 $364.22
2023-01-26 $0.00837347 $0.00844726 $0.0083501 $0.00839792 $155.05
2023-01-25 $0.00820948 $0.00838178 $0.0079747 $0.00837939 $243.17
2023-01-24 $0.00820221 $0.00845352 $0.0081974 $0.00820774 $131.60
2023-01-23 $0.00875478 $0.00879121 $0.00813261 $0.00820663 $185.32
2023-01-22 $0.0081028 $0.00883914 $0.00806575 $0.00875609 $220.49
2023-01-21 $0.00853309 $0.00877294 $0.0080999 $0.00810218 $369.64
2023-01-20 $0.00748292 $0.0113 $0.00746686 $0.00853588 $4,084.13
2023-01-19 $0.008374 $0.00840377 $0.00742161 $0.00748448 $1,837.24
2023-01-18 $0.00804824 $0.0116 $0.00804824 $0.0083748 $2,422.29
2023-01-17 $0.00798376 $0.00846476 $0.00791956 $0.0080517 $355.16
2023-01-16 $0.00832779 $0.00839549 $0.0075914 $0.007982 $217.65
2023-01-15 $0.00787168 $0.00834136 $0.00779606 $0.00832644 $680.17
2023-01-14 $0.00751814 $0.00855105 $0.00751738 $0.00842551 $1,266.84
2023-01-13 $0.00733048 $0.00774441 $0.00699764 $0.00751769 $840.58
2023-01-12 $0.0070097 $0.00745613 $0.00698849 $0.00733089 $2,273.70
2023-01-11 $0.00664823 $0.0101 $0.00650198 $0.00696147 $6,462.55
2023-01-10 $0.00654763 $0.00670314 $0.00643007 $0.00664892 $493.50
2023-01-09 $0.00698144 $0.01003913 $0.00647807 $0.00654959 $4,874.57