DTO Historical USD Price
Daily close · Mar 7, 2023 → Mar 28, 2024Daily price history
Feb 28, 2024 → Mar 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-28 | $0.00325414 | $0.00335347 | $0.0032262 | $0.0033114 | $1,750.94 |
| 2024-03-27 | $0.00333498 | $0.00340411 | $0.00322277 | $0.00325801 | $1,722.71 |
| 2024-03-26 | $0.00333565 | $0.00341408 | $0.00330195 | $0.00333709 | $1,764.52 |
| 2024-03-25 | $0.00321392 | $0.00338957 | $0.00318378 | $0.0033361 | $1,764.00 |
| 2024-03-24 | $0.00309639 | $0.00322221 | $0.00307017 | $0.0032107 | $1,697.69 |
| 2024-03-23 | $0.00309685 | $0.00318568 | $0.00304653 | $0.00310092 | $1,639.64 |
| 2024-03-22 | $0.00324833 | $0.00328336 | $0.00303046 | $0.00308919 | $1,633.44 |
| 2024-03-21 | $0.00326037 | $0.00332796 | $0.00317878 | $0.00324521 | $1,715.94 |
| 2024-03-20 | $0.0029415 | $0.00327986 | $0.00285234 | $0.00326538 | $1,726.60 |
| 2024-03-19 | $0.00327302 | $0.00329489 | $0.00292996 | $0.00293754 | $1,553.26 |
| 2024-03-18 | $0.0033845 | $0.0033845 | $0.00322509 | $0.00327702 | $1,732.76 |
| 2024-03-17 | $0.00328354 | $0.003417 | $0.0031875 | $0.00338907 | $1,792.01 |
| 2024-03-16 | $0.00347837 | $0.00350909 | $0.00324158 | $0.00327618 | $1,732.32 |
| 2024-03-15 | $0.00361163 | $0.00364799 | $0.00335562 | $0.00347515 | $1,837.52 |
| 2024-03-14 | $0.00403621 | $0.00404077 | $0.00347216 | $0.00361083 | $1,909.27 |
| 2024-03-13 | $0.00401354 | $0.00411001 | $0.00397943 | $0.00403637 | $99.11 |
| 2024-03-12 | $0.00410091 | $0.00412284 | $0.00389384 | $0.00400877 | $98.44 |
| 2024-03-11 | $0.00390715 | $0.00411236 | $0.00381769 | $0.00409873 | $100.65 |
| 2024-03-10 | $0.00393729 | $0.00398689 | $0.0038465 | $0.00391026 | $96.02 |
| 2024-03-09 | $0.00391537 | $0.00397025 | $0.00390628 | $0.00393693 | $96.67 |
| 2024-03-08 | $0.00390054 | $0.00402138 | $0.00386302 | $0.00391523 | $96.14 |
| 2024-03-07 | $0.00385142 | $0.00395971 | $0.00376849 | $0.00389587 | $95.66 |
| 2024-03-06 | $0.00358475 | $0.00392432 | $0.00353625 | $0.00385412 | $94.64 |
| 2024-03-05 | $0.00365538 | $0.00384136 | $0.00337507 | $0.00358545 | $88.04 |
| 2024-03-04 | $0.00353978 | $0.00366432 | $0.00349002 | $0.00365504 | $89.75 |
| 2024-03-03 | $0.00347275 | $0.00354064 | $0.00342838 | $0.00353957 | $62.98 |
| 2024-03-02 | $0.00348291 | $0.00350736 | $0.00345035 | $0.00346983 | $61.74 |
| 2024-03-01 | $0.00339142 | $0.00349866 | $0.00339061 | $0.00348495 | $62.01 |
| 2024-02-29 | $0.00343237 | $0.00357239 | $0.00335415 | $0.00339567 | $60.42 |
| 2024-02-28 | $0.00329116 | $0.00353203 | $0.00328109 | $0.0034293 | $61.02 |