CurrencyBeacon logo}}

Crypto Rate Dashboard

Dotlab Price Chart

DTL/USD
$0.019034
0.00%

DTL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-12 $0.02056462 $0.02085006 $0.01868688 $0.01903401 $13.24
2024-04-11 $0.02079778 $0.02121219 $0.02046505 $0.02058232 $14.32
2024-04-10 $0.02056706 $0.02087362 $0.02008513 $0.02080291 $14.47
2024-04-09 $0.02172206 $0.02184246 $0.02034724 $0.02058579 $14.32
2024-04-08 $0.02026531 $0.0218671 $0.02003442 $0.02169144 $15.09
2024-04-07 $0.01969635 $0.0203013 $0.01965039 $0.02027839 $14.11
2024-04-06 $0.01948031 $0.01992743 $0.01944017 $0.01970225 $13.71
2024-04-05 $0.01951955 $0.01962122 $0.01888889 $0.01949062 $13.56
2024-04-04 $0.0194271 $0.02014804 $0.01911328 $0.01953218 $13.59
2024-04-03 $0.01925394 $0.01972145 $0.01890899 $0.01945963 $13.54
2024-04-02 $0.02057962 $0.02058159 $0.01894077 $0.01922881 $13.38
2024-04-01 $0.0213854 $0.0213854 $0.02010625 $0.02057224 $14.31
2024-03-31 $0.02058635 $0.02144702 $0.02058373 $0.02141552 $14.90
2024-03-30 $0.0206116 $0.02092522 $0.020486 $0.02059043 $14.33
2024-03-29 $0.0210407 $0.02108401 $0.02042486 $0.02061733 $14.34
2024-03-28 $0.02068586 $0.02131727 $0.02050828 $0.02104985 $90.93
2024-03-27 $0.02119973 $0.02163922 $0.02048644 $0.02071045 $89.46
2024-03-26 $0.02132814 $0.02182961 $0.02104422 $0.02121316 $91.64
2024-03-25 $0.02054979 $0.02167293 $0.02035708 $0.02133099 $3.47
2024-03-24 $0.01979833 $0.02060283 $0.01963067 $0.0205292 $3.34
2024-03-23 $0.01980125 $0.02036923 $0.01947947 $0.01982724 $3.23
2024-03-22 $0.02076979 $0.02099382 $0.01937678 $0.01975225 $3.21
2024-03-21 $0.02084679 $0.02127894 $0.02032508 $0.02074984 $3.38
2024-03-20 $0.01880792 $0.02097142 $0.01823786 $0.02087881 $3.40
2024-03-19 $0.02092769 $0.02106751 $0.01873414 $0.01878264 $3.06
2024-03-18 $0.02164049 $0.02164049 $0.02062123 $0.02095324 $3.41
2024-03-17 $0.02099497 $0.02184829 $0.02038087 $0.02166973 $3.53
2024-03-16 $0.02224067 $0.02243713 $0.02072663 $0.0209479 $3.41
2024-03-15 $0.02309274 $0.02332524 $0.0214558 $0.02222008 $3.62
2024-03-14 $0.02382381 $0.02385072 $0.02220099 $0.02308763 $3.76