CurrencyBeacon logo}}

Crypto Rate Dashboard

Dosa Price Chart

$DOSA/USD
$0.000091
0.00%

$DOSA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00009104 $0.00009125 $0.00009017 $0.00009065 $29.70
2023-05-24 $0.00009325 $0.00009326 $0.00009049 $0.00009104 $29.83
2023-05-23 $0.000092 $0.00009377 $0.000092 $0.00009327 $30.56
2023-05-22 $0.0000912 $0.00009249 $0.00009077 $0.000092 $30.14
2023-05-21 $0.00009245 $0.00009269 $0.00009115 $0.00009117 $29.88
2023-05-20 $0.00009173 $0.00009276 $0.00009162 $0.00009243 $30.29
2023-05-18 $0.0000935 $0.00009362 $0.00009121 $0.00009205 $30.16
2023-05-17 $0.00009356 $0.00009374 $0.00009174 $0.00009346 $110.51
2023-05-16 $0.00009305 $0.00009364 $0.00009175 $0.00009354 $137.33
2023-05-15 $0.00009281 $0.00009399 $0.00009247 $0.00009308 $11.17
2023-05-14 $0.00009378 $0.0000949 $0.00009259 $0.00009283 $75.47
2023-05-13 $0.00009407 $0.00009523 $0.00009326 $0.00009376 $92.59
2023-05-12 $0.00009263 $0.00009402 $0.00008991 $0.00009402 $237.16
2023-05-11 $0.00008248 $0.00009275 $0.00007913 $0.00009265 $1,258.41
2023-05-10 $0.0000887 $0.00008992 $0.00008225 $0.00008249 $624.72
2023-05-09 $0.00009121 $0.00009166 $0.00008714 $0.00008873 $425.75
2023-05-08 $0.00009818 $0.00009877 $0.00009061 $0.00009125 $542.03
2023-05-07 $0.00010266 $0.00010345 $0.00009827 $0.00009827 $316.15
2023-05-06 $0.00010925 $0.00010976 $0.00010263 $0.00010272 $354.00
2023-05-05 $0.00011657 $0.00011662 $0.0001092 $0.0001092 $593.17
2023-05-04 $0.00013815 $0.00013884 $0.00011588 $0.00011651 $1,377.68
2023-05-03 $0.00013659 $0.00013876 $0.00013622 $0.00013818 $14.95
2023-05-02 $0.00013045 $0.00014861 $0.00012984 $0.00013654 $1,986.45
2023-05-01 $0.00015705 $0.00016451 $0.00012589 $0.00013064 $2,921.24
2023-04-30 $0.00015007 $0.00015725 $0.00014965 $0.00015714 $208.98
2023-04-29 $0.00015107 $0.00015159 $0.00014994 $0.00015001 $29.57
2023-04-28 $0.0001545 $0.0001545 $0.00013332 $0.00015115 $2,652.43
2023-04-27 $0.0001562 $0.00016011 $0.00015455 $0.0001546 $1,033.36
2023-04-26 $0.00016845 $0.00016888 $0.00015528 $0.00015626 $647.57
2023-04-25 $0.00016728 $0.00017403 $0.00016695 $0.00016839 $643.08