Crypto Rate Dashboard
DorkOrdinalBitcoinBinance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-31 |
$0.00007045 |
$0.00007057 |
$0.00006818 |
$0.00006865 |
$36.35 |
| 2024-01-30 |
$0.00006962 |
$0.00007172 |
$0.00006916 |
$0.00007048 |
$37.31 |
| 2024-01-29 |
$0.00006783 |
$0.00006968 |
$0.00006729 |
$0.00006959 |
$36.84 |
| 2024-01-28 |
$0.00006814 |
$0.00006926 |
$0.00006747 |
$0.00006785 |
$35.92 |
| 2024-01-27 |
$0.00006814 |
$0.00006852 |
$0.00006773 |
$0.00006816 |
$36.08 |
| 2024-01-26 |
$0.00006667 |
$0.00006852 |
$0.00006603 |
$0.0000682 |
$36.11 |
| 2024-01-25 |
$0.00006713 |
$0.00006731 |
$0.00006538 |
$0.0000667 |
$35.31 |
| 2024-01-24 |
$0.00006736 |
$0.00006794 |
$0.00006612 |
$0.0000672 |
$35.57 |
| 2024-01-23 |
$0.00006956 |
$0.00007064 |
$0.00006528 |
$0.00006742 |
$35.69 |
| 2024-01-22 |
$0.00007386 |
$0.00007406 |
$0.0000694 |
$0.0000695 |
$36.79 |
| 2024-01-21 |
$0.00007428 |
$0.00007456 |
$0.00007378 |
$0.00007378 |
$39.06 |
| 2024-01-20 |
$0.00007489 |
$0.00007489 |
$0.0000738 |
$0.00007425 |
$39.31 |
| 2024-01-19 |
$0.0000742 |
$0.00007518 |
$0.00007276 |
$0.00007488 |
$39.64 |
| 2024-01-18 |
$0.00007606 |
$0.00007652 |
$0.00007313 |
$0.00007422 |
$39.29 |
| 2024-01-17 |
$0.00047422 |
$0.000475 |
$0.00007584 |
$0.00007604 |
$40.26 |
| 2024-01-16 |
$0.00046031 |
$0.00047809 |
$0.00045874 |
$0.00047423 |
$56,690.92 |
| 2024-01-15 |
$0.00045321 |
$0.00046754 |
$0.00045321 |
$0.00046091 |
$55,098.21 |
| 2024-01-14 |
$0.00047239 |
$0.00047239 |
$0.000453 |
$0.00045316 |
$54,172.30 |
| 2024-01-13 |
$0.00046245 |
$0.00047409 |
$0.0004584 |
$0.00047217 |
$56,444.33 |
| 2024-01-12 |
$0.00048002 |
$0.00049651 |
$0.00045253 |
$0.00046257 |
$55,297.67 |
| 2024-01-11 |
$0.00047344 |
$0.00049195 |
$0.00047074 |
$0.00048012 |
$57,394.85 |
| 2024-01-10 |
$0.00042964 |
$0.00048073 |
$0.00042949 |
$0.00047369 |
$56,626.22 |
| 2024-01-09 |
$0.00042717 |
$0.00043374 |
$0.00041177 |
$0.00042905 |
$51,290.10 |
| 2024-01-08 |
$0.00040697 |
$0.0004317 |
$0.00039851 |
$0.00042717 |
$51,065.41 |
| 2024-01-07 |
$0.00041056 |
$0.00041294 |
$0.00040526 |
$0.00040698 |
$48,651.14 |
| 2024-01-06 |
$0.00041556 |
$0.00041583 |
$0.00040662 |
$0.00041044 |
$49,064.94 |
| 2024-01-05 |
$0.0004157 |
$0.00041663 |
$0.00040549 |
$0.00041517 |
$49,630.51 |
| 2024-01-04 |
$0.00040474 |
$0.00041962 |
$0.00040397 |
$0.00041593 |
$49,722.17 |
| 2024-01-03 |
$0.00029018 |
$0.00048485 |
$0.00029018 |
$0.0004049 |
$48,403.42 |
| 2024-01-02 |
$0.00005291 |
$0.00027326 |
$0.00005285 |
$0.00027324 |
$25,714.63 |
Share this link via
Or copy link
