DORKY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00338762 | $0.00341914 | $0.00333851 | $0.00341835 | $1,284.38 |
| 2026-10-29 | $0.00347143 | $0.00347482 | $0.00338699 | $0.00338699 | $28.75 |
| 2026-10-28 | $0.00347971 | $0.00355142 | $0.00346941 | $0.00347073 | $868.10 |
| 2026-10-27 | $0.00349101 | $0.00349945 | $0.00344092 | $0.00348125 | $265.72 |
| 2026-10-26 | $0.00352779 | $0.0035448 | $0.00348865 | $0.00349069 | $328.90 |
| 2026-10-25 | $0.00356143 | $0.00356734 | $0.00351943 | $0.00352794 | $162.65 |
| 2026-10-24 | $0.00364834 | $0.00364842 | $0.00352893 | $0.00358085 | $214.85 |
| 2026-10-23 | $0.00355861 | $0.00366201 | $0.00355666 | $0.00364886 | $891.20 |
| 2026-10-22 | $0.00346674 | $0.00361178 | $0.00337035 | $0.00358017 | $4,826.06 |
| 2026-10-21 | $0.00404533 | $0.00409999 | $0.00348544 | $0.00348594 | $4,544.96 |
| 2026-10-20 | $0.0039723 | $0.00400293 | $0.00391796 | $0.00399191 | $2,156.42 |
| 2026-10-19 | $0.0035788 | $0.00389769 | $0.00357528 | $0.00389734 | $3,238.44 |
| 2026-10-18 | $0.00352653 | $0.0036286 | $0.00352433 | $0.00362361 | $2,324.20 |
| 2026-10-17 | $0.00344537 | $0.00355998 | $0.00343762 | $0.00353214 | $2,405.48 |
| 2026-10-16 | $0.00350968 | $0.00355802 | $0.00345006 | $0.00345086 | $2,095.43 |
| 2026-10-15 | $0.00418917 | $0.00420381 | $0.00358915 | $0.00363035 | $4,659.98 |
| 2026-10-14 | $0.00435837 | $0.00438658 | $0.00422195 | $0.00423138 | $1,998.42 |
| 2026-10-13 | $0.00432997 | $0.00441771 | $0.00427461 | $0.00435775 | $2,168.64 |
| 2026-10-12 | $0.00445921 | $0.00463769 | $0.00445294 | $0.00445776 | $2,366.19 |
| 2026-10-11 | $0.00408473 | $0.00426395 | $0.00408282 | $0.00424976 | $3,179.86 |
| 2026-10-10 | $0.00405908 | $0.00408929 | $0.00405805 | $0.0040795 | $2,125.73 |
| 2026-10-09 | $0.00397799 | $0.00404878 | $0.00397737 | $0.00403444 | $2,450.18 |
| 2026-10-08 | $0.00491273 | $0.00493475 | $0.0037675 | $0.00437537 | $4,776.31 |
| 2026-10-07 | $0.00494518 | $0.004975 | $0.00469424 | $0.00491433 | $5,288.22 |
| 2026-10-06 | $0.00461487 | $0.00495033 | $0.00461191 | $0.00492608 | $3,148.73 |
| 2026-10-05 | $0.00463038 | $0.00465677 | $0.00459657 | $0.00461604 | $3,949.73 |
| 2026-10-04 | $0.00430326 | $0.00499407 | $0.00426233 | $0.00463092 | $7,738.16 |
| 2026-10-03 | $0.00486896 | $0.00488757 | $0.00419638 | $0.00430339 | $2,509.66 |
| 2026-10-02 | $0.0043245 | $0.00504556 | $0.00432174 | $0.00487164 | $1,952.08 |
| 2026-10-01 | $0.00383349 | $0.00433087 | $0.00380275 | $0.00432603 | $1,711.48 |