DORK Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000132 | $0.00000133 | $0.00000132 | $0.00000133 | $1.24 |
| 2026-10-30 | $0.00000133 | $0.00000133 | $0.00000129 | $0.00000132 | $1.23 |
| 2026-10-29 | $0.00000139 | $0.0000014 | $0.00000133 | $0.00000133 | $1.24 |
| 2026-10-28 | $0.00000138 | $0.0000014 | $0.00000137 | $0.00000139 | $1.97 |
| 2026-10-27 | $0.00000137 | $0.00000139 | $0.00000135 | $0.00000138 | $3.91 |
| 2026-10-26 | $0.00000137 | $0.00000138 | $0.00000135 | $0.00000137 | $13.20 |
| 2026-10-25 | $0.00000139 | $0.0000014 | $0.00000137 | $0.00000137 | $12.60 |
| 2026-10-24 | $0.00000141 | $0.00000141 | $0.00000135 | $0.00000139 | $1.81 |
| 2026-10-23 | $0.00000141 | $0.00000142 | $0.00000139 | $0.00000141 | $3.75 |
| 2026-10-22 | $0.00000146 | $0.00000146 | $0.00000139 | $0.00000141 | $3.78 |
| 2026-10-21 | $0.00000144 | $0.00000148 | $0.00000144 | $0.00000146 | $5.01 |
| 2026-10-20 | $0.00000142 | $0.00000146 | $0.0000014 | $0.00000144 | $1.05 |
| 2026-10-19 | $0.00000142 | $0.00000144 | $0.00000141 | $0.00000142 | $15.51 |
| 2026-10-18 | $0.00000142 | $0.00000143 | $0.00000137 | $0.00000142 | $4.54 |
| 2026-10-17 | $0.00000143 | $0.00000144 | $0.0000014 | $0.00000142 | $4.52 |
| 2026-10-16 | $0.00000145 | $0.00000147 | $0.00000142 | $0.00000143 | $161.37 |
| 2026-10-15 | $0.00000143 | $0.00000146 | $0.00000138 | $0.00000145 | $2.03 |
| 2026-10-14 | $0.00000148 | $0.0000015 | $0.00000143 | $0.00000143 | $2.01 |
| 2026-10-13 | $0.00000145 | $0.0000015 | $0.00000143 | $0.00000148 | $1.10 |
| 2026-10-12 | $0.0000015 | $0.00000153 | $0.00000145 | $0.00000145 | $1.68 |
| 2026-10-11 | $0.00000148 | $0.00000151 | $0.00000148 | $0.0000015 | $1.74 |
| 2026-10-10 | $0.00000147 | $0.00000149 | $0.00000147 | $0.00000148 | $4.18 |
| 2026-10-09 | $0.00000147 | $0.00000149 | $0.00000146 | $0.00000147 | $4.15 |
| 2026-10-08 | $0.00000152 | $0.00000153 | $0.00000143 | $0.00000147 | $4.13 |
| 2026-10-07 | $0.0000016 | $0.0000016 | $0.00000151 | $0.00000152 | $8.27 |
| 2026-10-06 | $0.00000161 | $0.00000161 | $0.00000159 | $0.0000016 | $2.60 |
| 2026-10-05 | $0.00000162 | $0.00000162 | $0.00000159 | $0.00000161 | $2.62 |
| 2026-10-04 | $0.00000159 | $0.00000162 | $0.00000159 | $0.00000162 | $23.85 |
| 2026-10-03 | $0.00000158 | $0.00000159 | $0.00000158 | $0.00000159 | $23.51 |
| 2026-10-02 | $0.0000016 | $0.00000164 | $0.00000157 | $0.00000158 | $2.22 |