DoRen Price Chart - CurrencyBeacon

DRE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.9415	$1.03	$0.9333	$0.9785	$8,136.08
2022-07-22	$1.06	$1.08	$0.9232	$0.9415	$19,294.80
2022-07-21	$0.6413	$1.06	$0.6028	$1.06	$14,241.56
2022-07-20	$0.5816	$0.665	$0.5785	$0.6384	$8,900.36
2022-07-19	$0.5307	$0.5905	$0.5241	$0.5816	$11,218.42
2022-07-18	$0.4347	$0.54905	$0.434	$0.5305	$21,923.73
2022-07-17	$0.4342	$0.4365	$0.4339	$0.4347	$6,866.14
2022-07-16	$0.4395	$0.4491	$0.4261	$0.4352	$12,023.33
2022-07-15	$0.4196	$0.4495	$0.4196	$0.4395	$17,329.75
2022-07-14	$0.4397	$0.4459	$0.419	$0.4196	$14,995.11
2022-07-13	$0.4383	$0.4452	$0.4154	$0.4414	$22,306.69
2022-07-12	$0.4168	$0.4408	$0.4048	$0.4383	$23,174.02
2022-07-11	$0.4274	$0.4288	$0.411	$0.4189	$25,312.64
2022-07-10	$0.4335	$0.4336	$0.3818	$0.4274	$8,515.16
2022-07-09	$0.4284	$0.4336	$0.4195	$0.4335	$16,499.82
2022-07-08	$0.4296	$0.4363	$0.4284	$0.4284	$22,155.51
2022-07-07	$0.433	$0.4363	$0.4296	$0.4313	$27,334.68
2022-07-06	$0.3876	$0.4399	$0.3862	$0.4326	$17,027.00
2022-07-05	$0.3357	$0.4074	$0.3344	$0.3876	$28,084.09
2022-07-04	$0.3304	$0.3418	$0.3289	$0.3357	$18,405.01
2022-07-03	$0.3334	$0.3522	$0.3294	$0.3304	$15,924.27
2022-07-02	$0.3206	$0.35	$0.3161	$0.3342	$8,971.69
2022-07-01	$0.3172	$0.3558	$0.3129	$0.3201	$21,143.46
2022-06-30	$0.3425	$0.3545	$0.3134	$0.3172	$40,530.56
2022-06-29	$0.3502	$0.3544	$0.3222	$0.3425	$28,489.52
2022-06-28	$0.3495	$0.3525	$0.3344	$0.3502	$13,265.25
2022-06-27	$0.3407	$0.3519	$0.32	$0.3495	$18,667.25
2022-06-26	$0.3323	$0.3519	$0.3225	$0.341	$45,999.12
2022-06-25	$0.3388	$0.352	$0.3287	$0.3299	$39,325.32
2022-06-24	$0.3444	$0.351	$0.3376	$0.3388	$49,452.20