DOR Historical USD Price
Daily close · Oct 2, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00007089 | $0.00007141 | $0.00007034 | $0.00007075 | $2.79 |
| 2026-10-30 | $0.00007027 | $0.00007247 | $0.00006884 | $0.00007086 | $1.07 |
| 2026-10-29 | $0.00007645 | $0.00007654 | $0.00006954 | $0.00007031 | $1.06 |
| 2026-10-28 | $0.00007496 | $0.00007664 | $0.0000747 | $0.00007639 | $1.15 |
| 2026-10-27 | $0.00007477 | $0.00007576 | $0.00007389 | $0.00007499 | $4.39 |
| 2026-10-26 | $0.00007458 | $0.0000751 | $0.0000739 | $0.00007474 | $11.86 |
| 2026-10-25 | $0.00007477 | $0.00007569 | $0.00007431 | $0.00007455 | $18.03 |
| 2026-10-24 | $0.00007478 | $0.00007494 | $0.00007271 | $0.00007482 | $8.05 |
| 2026-10-23 | $0.00007395 | $0.00007584 | $0.00007387 | $0.00007482 | $8.05 |
| 2026-10-22 | $0.00007558 | $0.00007585 | $0.00007349 | $0.00007398 | $7.96 |
| 2026-10-21 | $0.00007505 | $0.00007605 | $0.00007491 | $0.00007556 | $19.49 |
| 2026-10-20 | $0.00007407 | $0.0000752 | $0.00007344 | $0.00007506 | $19.36 |
| 2026-10-19 | $0.00007377 | $0.00007433 | $0.00007336 | $0.00007406 | $21.71 |
| 2026-10-18 | $0.00007361 | $0.00007417 | $0.00007204 | $0.00007371 | $56.33 |
| 2026-10-17 | $0.00007399 | $0.00007415 | $0.00007303 | $0.00007362 | $1.99 |
| 2026-10-16 | $0.00007482 | $0.00007543 | $0.00007372 | $0.00007403 | $2.00 |
| 2026-10-15 | $0.00007491 | $0.00007533 | $0.00007317 | $0.00007481 | $2.02 |
| 2026-10-14 | $0.00007607 | $0.00007657 | $0.0000746 | $0.00007487 | $2.02 |
| 2026-10-13 | $0.00007519 | $0.00007659 | $0.00007432 | $0.00007607 | $2.06 |
| 2026-10-12 | $0.00007737 | $0.00007767 | $0.00007516 | $0.00007516 | $2.03 |
| 2026-10-11 | $0.00007693 | $0.00007766 | $0.00007643 | $0.00007736 | $2.09 |
| 2026-10-10 | $0.0000761 | $0.00007724 | $0.00007607 | $0.00007694 | $2.08 |
| 2026-10-09 | $0.00007545 | $0.00007639 | $0.00007521 | $0.00007616 | $2.06 |
| 2026-10-08 | $0.00007923 | $0.00007957 | $0.00007374 | $0.00007542 | $2.04 |
| 2026-10-07 | $0.0000799 | $0.00007991 | $0.00007796 | $0.00007922 | $2.14 |
| 2026-10-06 | $0.00008067 | $0.00008079 | $0.00007983 | $0.00007996 | $2.16 |
| 2026-10-05 | $0.00008159 | $0.000083 | $0.00008061 | $0.00008073 | $1.80 |
| 2026-10-04 | $0.00008077 | $0.00008171 | $0.00008032 | $0.00008159 | $1.81 |
| 2026-10-03 | $0.00007879 | $0.00008116 | $0.00007846 | $0.00008076 | $1.80 |
| 2026-10-02 | $0.00007917 | $0.00008032 | $0.00007813 | $0.0000788 | $1.75 |