DORA Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.001328 | $0.001328 | $0.001328 | $0.001328 | $1,164.30 |
| 2026-10-27 | $0.001328 | $0.001328 | $0.001328 | $0.001328 | $1,164.30 |
| 2026-10-26 | $0.001328 | $0.001328 | $0.001328 | $0.001328 | $1,164.30 |
| 2026-10-25 | $0.001328 | $0.001328 | $0.001328 | $0.001328 | $1,164.30 |
| 2026-10-24 | $0.001328 | $0.001328 | $0.001328 | $0.001328 | $1,164.30 |
| 2026-10-23 | $0.001328 | $0.001328 | $0.001328 | $0.001328 | $1,164.30 |
| 2026-10-22 | $0.001328 | $0.001328 | $0.001328 | $0.001328 | $1,164.30 |
| 2026-10-21 | $0.001601 | $0.0022 | $0.001328 | $0.001328 | $1,164.30 |
| 2026-10-20 | $0.002131 | $0.0026 | $0.001105 | $0.001601 | $1,401.79 |
| 2026-10-19 | $0.002129 | $0.0027 | $0.00206 | $0.002131 | $376.58 |
| 2026-10-18 | $0.002592 | $0.00298 | $0.002009 | $0.002129 | $411.23 |
| 2026-10-17 | $0.002159 | $0.0026 | $0.0017 | $0.002592 | $699.60 |
| 2026-10-16 | $0.001778 | $0.002499 | $0.0016 | $0.002159 | $1,853.61 |
| 2026-10-15 | $0.00174 | $0.00228 | $0.001551 | $0.0016 | $1,534.89 |
| 2026-10-14 | $0.002846 | $0.008883 | $0.001483 | $0.00174 | $17,485.56 |
| 2026-10-13 | $0.003405 | $0.003642 | $0.002599 | $0.002918 | $2,601.25 |
| 2026-10-12 | $0.003471 | $0.004072 | $0.003334 | $0.003433 | $1,322.76 |
| 2026-10-11 | $0.003299 | $0.003849 | $0.003253 | $0.003472 | $1,909.05 |
| 2026-10-10 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $158,834.75 |
| 2026-10-09 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $159,275.25 |
| 2026-10-08 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $160,626.53 |
| 2026-10-07 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $164,046.80 |
| 2026-10-06 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $172,578.96 |
| 2026-10-05 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $160,194.93 |
| 2026-10-04 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $162,581.75 |
| 2026-10-03 | $0.002369 | $0.00275 | $0.0011885 | $0.0013 | $161,680.23 |
| 2026-10-02 | $0.0012185 | $0.002956 | $0.00098 | $0.002493 | $186,413.70 |
| 2026-10-01 | $0.0013285 | $0.001334 | $0.001193 | $0.00121 | $14,485.94 |
| 2026-09-30 | $0.001414 | $0.001462 | $0.0012385 | $0.001335 | $28,070.22 |
| 2026-09-29 | $0.0013 | $0.001725 | $0.001227 | $0.001333 | $60,386.82 |