DOPU Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.0032153 | $0.0033094 | $0.0031987 | $0.0032839 | $404,335.56 |
| 2025-09-29 | $0.0032477 | $0.003257 | $0.0032114 | $0.0032172 | $318,468.94 |
| 2025-09-28 | $0.0032879 | $0.0032904 | $0.0032454 | $0.0032533 | $384,477.32 |
| 2025-09-27 | $0.0032902 | $0.0032905 | $0.0032759 | $0.003284 | $386,628.33 |
| 2025-09-26 | $0.0032966 | $0.0033231 | $0.0032759 | $0.0032899 | $393,270.69 |
| 2025-09-25 | $0.0034345 | $0.0034462 | $0.0032959 | $0.0033017 | $405,333.76 |
| 2025-09-24 | $0.0034521 | $0.003465 | $0.0034316 | $0.0034391 | $408,121.32 |
| 2025-09-23 | $0.0034172 | $0.0034797 | $0.0034056 | $0.0034565 | $413,809.31 |
| 2025-09-22 | $0.0034919 | $0.0034919 | $0.0033709 | $0.0034208 | $430,193.53 |
| 2025-09-21 | $0.003424 | $0.0035087 | $0.0034048 | $0.0034853 | $428,707.31 |
| 2025-09-20 | $0.0034027 | $0.0034324 | $0.0033975 | $0.0034179 | $404,328.10 |
| 2025-09-19 | $0.0035453 | $0.0035592 | $0.0033979 | $0.0034085 | $424,482.82 |
| 2025-09-18 | $0.0034653 | $0.0035709 | $0.0034542 | $0.0035538 | $428,736.97 |
| 2025-09-17 | $0.0033942 | $0.0034684 | $0.0033911 | $0.0034655 | $403,771.04 |
| 2025-09-16 | $0.0034056 | $0.0034056 | $0.0033911 | $0.0034049 | $400,383.58 |
| 2025-09-15 | $0.0034509 | $0.0034872 | $0.0033911 | $0.0033929 | $409,766.92 |
| 2025-09-14 | $0.00351 | $0.00351 | $0.0034469 | $0.0034489 | $411,081.84 |
| 2025-09-13 | $0.0034512 | $0.0035294 | $0.0034478 | $0.00351 | $407,907.98 |
| 2025-09-12 | $0.0033466 | $0.0034593 | $0.0033466 | $0.0034588 | $421,326.45 |
| 2025-09-11 | $0.0035039 | $0.003524 | $0.0033454 | $0.0033569 | $426,766.28 |
| 2025-09-10 | $0.0035682 | $0.003573 | $0.0034976 | $0.0034984 | $419,049.67 |
| 2025-09-09 | $0.0035977 | $0.0036177 | $0.0035592 | $0.0035687 | $382,179.90 |
| 2025-09-08 | $0.0035563 | $0.0036071 | $0.0035521 | $0.0035978 | $432,324.80 |
| 2025-09-07 | $0.0035542 | $0.0035667 | $0.0035521 | $0.0035608 | $414,472.27 |
| 2025-09-06 | $0.0036095 | $0.0036172 | $0.0035522 | $0.0035578 | $417,444.41 |
| 2025-09-05 | $0.0035086 | $0.003681 | $0.0034983 | $0.0036032 | $454,374.14 |
| 2025-09-04 | $0.0035288 | $0.0035387 | $0.0034983 | $0.0035046 | $407,035.87 |
| 2025-09-03 | $0.0035215 | $0.0035534 | $0.0035127 | $0.0035257 | $418,692.34 |
| 2025-09-02 | $0.0034418 | $0.0035258 | $0.0034273 | $0.0035178 | $375,567.39 |
| 2025-09-01 | $0.003583 | $0.0035967 | $0.0034274 | $0.0034274 | $434,781.06 |