DOPU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0012526 | $0.0012581 | $0.0012084 | $0.0012158 | $139,691.96 |
| 2026-10-29 | $0.0012702 | $0.0013038 | $0.0012447 | $0.0012517 | $140,707.66 |
| 2026-10-28 | $0.0012932 | $0.0013183 | $0.0012598 | $0.001269 | $144,122.36 |
| 2026-10-27 | $0.0013018 | $0.0013705 | $0.0012721 | $0.0012969 | $147,742.77 |
| 2026-10-26 | $0.0011953 | $0.0013261 | $0.001188 | $0.0013 | $154,648.54 |
| 2026-10-25 | $0.001264 | $0.0012811 | $0.001197 | $0.001197 | $137,938.82 |
| 2026-10-24 | $0.0012752 | $0.0012839 | $0.0012389 | $0.0012659 | $146,650.23 |
| 2026-10-23 | $0.0012399 | $0.0013132 | $0.0012311 | $0.0012742 | $148,482.16 |
| 2026-10-22 | $0.0012596 | $0.0012774 | $0.0012243 | $0.0012378 | $141,625.20 |
| 2026-10-21 | $0.0011647 | $0.0012961 | $0.0011612 | $0.0012601 | $142,422.16 |
| 2026-10-20 | $0.0012041 | $0.0012041 | $0.0011527 | $0.0011647 | $133,176.78 |
| 2026-10-19 | $0.0012718 | $0.0012961 | $0.0012013 | $0.0012037 | $144,776.21 |
| 2026-10-18 | $0.0013091 | $0.0013264 | $0.0012472 | $0.0012709 | $145,381.66 |
| 2026-10-17 | $0.0013239 | $0.0013262 | $0.0012907 | $0.001306 | $149,634.28 |
| 2026-10-16 | $0.0013551 | $0.0013613 | $0.0013155 | $0.001325 | $151,983.77 |
| 2026-10-15 | $0.0013549 | $0.0013981 | $0.0013012 | $0.0013579 | $151,816.35 |
| 2026-10-14 | $0.0013249 | $0.0013895 | $0.0013181 | $0.0013554 | $155,926.76 |
| 2026-10-13 | $0.0013292 | $0.0013463 | $0.0012961 | $0.0013266 | $154,269.88 |
| 2026-10-12 | $0.00142 | $0.0014377 | $0.0013259 | $0.0013281 | $153,833.44 |
| 2026-10-11 | $0.0014405 | $0.0014693 | $0.0014018 | $0.0014288 | $164,526.62 |
| 2026-10-10 | $0.0015317 | $0.0015415 | $0.0014395 | $0.0014491 | $168,886.00 |
| 2026-10-09 | $0.0014392 | $0.0015778 | $0.0014185 | $0.001541 | $177,864.17 |
| 2026-10-08 | $0.0014295 | $0.0014702 | $0.0013791 | $0.0014387 | $161,278.79 |
| 2026-10-07 | $0.0015243 | $0.0015267 | $0.0013942 | $0.0014287 | $166,065.53 |
| 2026-10-06 | $0.0015412 | $0.0016437 | $0.0015204 | $0.001537 | $175,584.46 |
| 2026-10-05 | $0.0015249 | $0.0015576 | $0.0015115 | $0.0015417 | $175,426.41 |
| 2026-10-04 | $0.0015642 | $0.0015775 | $0.0015112 | $0.0015255 | $174,498.01 |
| 2026-10-03 | $0.0016183 | $0.0016325 | $0.0015516 | $0.0015645 | $178,769.52 |
| 2026-10-02 | $0.0016495 | $0.0016599 | $0.001584 | $0.0016196 | $184,646.67 |
| 2026-10-01 | $0.0016968 | $0.0017573 | $0.0016359 | $0.0016493 | $190,306.58 |