Dopex Rebate Token Price Chart - CurrencyBeacon

RDPX Historical USD Price

Date	Open	High	Low	Close	Volume
2023-10-11	$22.16	$24.98	$21.83	$23.19	$612,174.74
2023-10-10	$18.89	$22.28	$18.89	$22.17	$462,102.83
2023-10-09	$19.24	$19.96	$18.57	$18.93	$311,172.16
2023-10-08	$19.11	$19.37	$18.95	$19.23	$401,690.43
2023-10-07	$19.60	$19.76	$19.11	$19.11	$626,022.97
2023-10-06	$18.21	$19.96	$18.21	$19.65	$1.10M
2023-10-05	$18.78	$19.45	$18.15	$18.21	$915,446.05
2023-10-04	$19.14	$19.42	$18.22	$18.86	$2.37M
2023-10-03	$19.45	$20.50	$18.92	$19.13	$522,702.27
2023-10-02	$21.07	$21.85	$19.12	$19.79	$943,537.60
2023-10-01	$20.36	$21.18	$20.01	$21.06	$423,712.29
2023-09-30	$20.49	$20.64	$20.07	$20.37	$282,587.66
2023-09-29	$19.46	$20.81	$19.15	$20.37	$346,511.96
2023-09-28	$17.75	$20.58	$17.70	$19.45	$665,276.50
2023-09-27	$17.83	$17.91	$17.45	$17.91	$593,761.88
2023-09-25	$16.24	$16.58	$16.10	$16.52	$81,980.60
2023-09-24	$16.56	$16.60	$16.19	$16.28	$96,738.47
2023-09-23	$16.77	$16.98	$16.39	$16.56	$100,603.80
2023-09-22	$16.40	$17.05	$16.40	$16.71	$26,108.99
2023-09-21	$17.40	$17.65	$16.72	$16.75	$116,713.86
2023-09-20	$17.66	$17.72	$17.23	$17.40	$127,887.30
2023-09-19	$17.63	$17.82	$17.50	$17.65	$126,755.25
2023-09-18	$17.14	$18.09	$17.01	$17.63	$125,932.50
2023-09-17	$17.53	$17.53	$17.03	$17.14	$121,228.67
2023-09-16	$17.68	$18.03	$17.49	$17.51	$125,640.86
2023-09-15	$17.47	$17.91	$17.35	$17.68	$130,515.08
2023-09-14	$17.12	$17.98	$17.10	$17.47	$127,600.25
2023-09-13	$16.86	$17.60	$16.68	$17.12	$114,971.24
2023-09-12	$16.17	$17.52	$16.12	$16.89	$160,548.58
2023-09-11	$17.02	$17.41	$15.39	$16.16	$499,812.06