RDPX Historical USD Price
Daily close · Feb 20, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $26.92 | $27.10 | $26.35 | $26.49 | $6.02 |
| 2024-02-22 | $26.87 | $27.45 | $26.37 | $26.92 | $6.11 |
| 2024-02-21 | $27.31 | $27.32 | $26.09 | $26.93 | $6.12 |
| 2024-02-20 | $26.68 | $27.40 | $26.16 | $27.30 | $6.20 |
| 2024-02-19 | $26.10 | $27.01 | $25.93 | $26.65 | $6.05 |
| 2024-02-18 | $25.24 | $26.20 | $25.07 | $26.04 | $5.92 |
| 2024-02-17 | $25.39 | $25.39 | $24.71 | $25.24 | $5.73 |
| 2024-02-16 | $25.57 | $25.88 | $25.02 | $25.39 | $5.77 |
| 2024-02-15 | $25.14 | $25.90 | $25.07 | $25.56 | $5.81 |
| 2024-02-14 | $23.91 | $25.21 | $23.74 | $25.15 | $5.71 |
| 2024-02-13 | $24.13 | $24.32 | $23.55 | $23.93 | $5.44 |
| 2024-02-12 | $22.71 | $24.11 | $22.43 | $24.09 | $5.47 |
| 2024-02-11 | $22.64 | $22.99 | $22.60 | $22.70 | $5.16 |
| 2024-02-10 | $22.54 | $22.79 | $22.42 | $22.65 | $5.15 |
| 2024-02-09 | $20.14 | $22.69 | $20.13 | $22.53 | $5.12 |
| 2024-02-08 | $20.18 | $20.44 | $20.10 | $20.13 | $4.06 |
| 2024-02-07 | $19.74 | $20.31 | $19.59 | $20.17 | $4.06 |
| 2024-02-06 | $19.14 | $19.88 | $19.13 | $19.74 | $3.98 |
| 2024-02-05 | $19.04 | $19.41 | $18.91 | $19.14 | $3.86 |
| 2024-02-04 | $19.10 | $19.21 | $18.92 | $19.05 | $3.84 |
| 2024-02-03 | $19.20 | $19.36 | $19.08 | $19.10 | $3.85 |
| 2024-02-02 | $20.84 | $21.01 | $19.10 | $19.20 | $3.87 |
| 2024-02-01 | $24.55 | $24.82 | $20.77 | $20.83 | $4.20 |
| 2024-01-31 | $25.19 | $25.23 | $24.38 | $24.55 | $1,191.68 |
| 2024-01-30 | $24.89 | $25.65 | $24.73 | $25.20 | $1,269.82 |
| 2024-01-29 | $14.29 | $24.91 | $14.26 | $24.88 | $1,253.68 |
| 2024-01-28 | $14.36 | $14.59 | $14.21 | $14.29 | $881.36 |
| 2024-01-27 | $14.25 | $25.02 | $14.17 | $14.36 | $885.29 |
| 2024-01-26 | $13.94 | $14.33 | $13.81 | $14.26 | $30.75 |
| 2024-01-25 | $14.04 | $14.07 | $13.67 | $13.95 | $30.08 |