CurrencyBeacon logo}}

Crypto Rate Dashboard

DopeWarz Price Chart

DRUG/USD
$0.001129
0.00%

DRUG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-17 $0.00108927 $0.00113272 $0.0010443 $0.00112851 $195.35
2022-12-16 $0.00122124 $0.00124768 $0.00107281 $0.00109014 $188.71
2022-12-15 $0.0012649 $0.00126573 $0.00121319 $0.00121864 $210.96
2022-12-14 $0.00128563 $0.0013032 $0.00125616 $0.00126665 $219.27
2022-12-13 $0.00130419 $0.00132276 $0.00121438 $0.00128419 $222.30
2022-12-12 $0.00134359 $0.00134886 $0.00129094 $0.00130422 $225.77
2022-12-11 $0.0013611 $0.00137408 $0.00134207 $0.00134353 $232.58
2022-12-10 $0.00135092 $0.0013666 $0.00135092 $0.00136051 $235.52
2022-12-09 $0.00137243 $0.00137692 $0.00134832 $0.00135085 $233.84
2022-12-08 $0.0013427 $0.00137547 $0.00133514 $0.00137217 $237.54
2022-12-07 $0.00137102 $0.00137102 $0.00133253 $0.00134333 $232.54
2022-12-06 $0.00136265 $0.00137165 $0.00135541 $0.00137131 $237.39
2022-12-05 $0.00137927 $0.00140225 $0.00135312 $0.00136202 $235.78
2022-12-04 $0.0013716 $0.00138094 $0.00136219 $0.00138094 $239.05
2022-12-03 $0.00140269 $0.00140479 $0.00136796 $0.0013722 $237.54
2022-12-02 $0.00139696 $0.00140322 $0.00136926 $0.00140215 $12.02
2022-12-01 $0.00148802 $0.00148891 $0.00139 $0.00139613 $100.94
2022-11-30 $0.00149719 $0.00154028 $0.00145653 $0.00149095 $479.77
2022-11-29 $0.00149332 $0.00155141 $0.00147681 $0.00149711 $7.19
2022-11-28 $0.00156018 $0.00156719 $0.00146949 $0.00149335 $15.06
2022-11-27 $0.00157851 $0.00160334 $0.00155794 $0.00155904 $18.39
2022-11-26 $0.0015238 $0.00160534 $0.00152287 $0.00157928 $2.50
2022-11-25 $0.00151933 $0.00154223 $0.00149684 $0.00152347 $73.01
2022-11-24 $0.00151597 $0.00153484 $0.0014954 $0.00152 $42.07
2022-11-23 $0.0013611 $0.00152937 $0.00135261 $0.00151314 $5.88
2022-11-22 $0.00132823 $0.00136151 $0.00128822 $0.00135925 $350.83
2022-11-21 $0.00144396 $0.00144598 $0.00131151 $0.00132772 $669.60
2022-11-20 $0.00156215 $0.00156887 $0.00143665 $0.00144487 $461.75
2022-11-19 $0.00157215 $0.0015744 $0.00154765 $0.00156117 $16.21
2022-11-18 $0.00155942 $0.00160011 $0.00155358 $0.00157204 $169.21