DOPE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0030345 | $0.00307121 | $0.00298459 | $0.00300083 | $0.00 |
| 2024-12-11 | $0.00289765 | $0.00305419 | $0.00287439 | $0.00303373 | $0.00 |
| 2024-12-10 | $0.00291851 | $0.00294377 | $0.00283249 | $0.00289843 | $0.00 |
| 2024-12-09 | $0.00303112 | $0.00303112 | $0.00285801 | $0.00292194 | $0.00 |
| 2024-12-08 | $0.00299428 | $0.00303305 | $0.00296629 | $0.00303305 | $0.00 |
| 2024-12-07 | $0.00299276 | $0.00301044 | $0.0029708 | $0.00299277 | $0.00 |
| 2024-12-06 | $0.00290682 | $0.00305444 | $0.00289557 | $0.00299411 | $0.00 |
| 2024-12-05 | $0.00295841 | $0.00310446 | $0.0028394 | $0.00290832 | $0.00 |
| 2024-12-04 | $0.00287694 | $0.00296907 | $0.002841 | $0.0029617 | $0.00 |
| 2024-12-03 | $0.00287485 | $0.00288645 | $0.00281227 | $0.002878 | $0.00 |
| 2024-12-02 | $0.00291794 | $0.00294082 | $0.00283789 | $0.00287454 | $0.00 |
| 2024-12-01 | $0.00289207 | $0.00293378 | $0.00287361 | $0.00291761 | $0.00 |
| 2024-11-30 | $0.00292305 | $0.00292305 | $0.0028839 | $0.00289244 | $0.00 |
| 2024-11-29 | $0.00286953 | $0.00295548 | $0.00286444 | $0.0029221 | $0.00 |
| 2024-11-28 | $0.00287546 | $0.00289481 | $0.00284176 | $0.00286921 | $0.00 |
| 2024-11-27 | $0.0027597 | $0.00291504 | $0.00275769 | $0.00287679 | $0.00 |
| 2024-11-26 | $0.00279167 | $0.00284635 | $0.00272897 | $0.00275977 | $0.00 |
| 2024-11-25 | $0.00292478 | $0.00295092 | $0.0027873 | $0.00279043 | $0.00 |
| 2024-11-24 | $0.00292023 | $0.00294453 | $0.00286748 | $0.00292478 | $0.00 |
| 2024-11-23 | $0.00295465 | $0.00295465 | $0.00290705 | $0.00292007 | $0.00 |
| 2024-11-22 | $0.0029393 | $0.00297296 | $0.00290851 | $0.00295459 | $0.00 |
| 2024-11-21 | $0.00282406 | $0.00295092 | $0.00281974 | $0.00294179 | $0.00 |
| 2024-11-20 | $0.0027664 | $0.00283694 | $0.00274613 | $0.0028212 | $0.00 |
| 2024-11-19 | $0.00271559 | $0.00281088 | $0.00271438 | $0.00276299 | $0.00 |
| 2024-11-18 | $0.00269509 | $0.00277216 | $0.00268498 | $0.00271657 | $0.00 |
| 2024-11-17 | $0.00271778 | $0.00274141 | $0.00266702 | $0.00269391 | $0.00 |
| 2024-11-16 | $0.00273119 | $0.00274898 | $0.00270487 | $0.00271665 | $0.00 |
| 2024-11-15 | $0.00261984 | $0.00275031 | $0.00261551 | $0.00273013 | $0.00 |
| 2024-11-14 | $0.00271031 | $0.00274557 | $0.00260839 | $0.00261761 | $0.00 |
| 2024-11-13 | $0.0026385 | $0.00279174 | $0.0025869 | $0.00271057 | $0.00 |