DopeCoin Price Chart - CurrencyBeacon

DOPE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-02-21	$0.00019	$0.000192	$0.000158	$0.000159	$6.00
2015-02-20	$0.000187	$0.000192	$0.000142	$0.00019	$44.00
2015-02-19	$0.000165	$0.000191	$0.000154	$0.000188	$67.00
2015-02-18	$0.000149	$0.000181	$0.00012	$0.000165	$136.00
2015-02-17	$0.000171	$0.000213	$0.000146	$0.000149	$97.00
2015-02-16	$0.000186	$0.00021	$0.000171	$0.000171	$71.00
2015-02-15	$0.000185	$0.000202	$0.000139	$0.000185	$28.00
2015-02-14	$0.000184	$0.000195	$0.00018	$0.000186	$53.00
2015-02-13	$0.000144	$0.000209	$0.000135	$0.000184	$118.00
2015-02-12	$0.000134	$0.000158	$0.000102	$0.000144	$2.00
2015-02-11	$0.00011	$0.000149	$0.000088	$0.000134	$21.00
2015-02-10	$0.000167	$0.000168	$0.00011	$0.00011	$36.00
2015-02-09	$0.000156	$0.00017	$0.000135	$0.000167	$24.00
2015-02-08	$0.000182	$0.000182	$0.00013	$0.000156	$49.00
2015-02-07	$0.000156	$0.000183	$0.000119	$0.000182	$119.00
2015-02-06	$0.000152	$0.000175	$0.000152	$0.000156	$9.00
2015-02-05	$0.000163	$0.000183	$0.000137	$0.000152	$85.00
2015-02-04	$0.000098	$0.000165	$0.000095	$0.000163	$1.00
2015-02-03	$0.000186	$0.000192	$0.000097	$0.000098	$212.00
2015-02-02	$0.000179	$0.000189	$0.000144	$0.000186	$148.00
2015-02-01	$0.00016	$0.000183	$0.000155	$0.000179	$2.00
2015-01-31	$0.000163	$0.000171	$0.000154	$0.000161	$106.00
2015-01-30	$0.000184	$0.000201	$0.000163	$0.000163	$14.00
2015-01-29	$0.000163	$0.000225	$0.000158	$0.000184	$62.00
2015-01-28	$0.000221	$0.000258	$0.000151	$0.000164	$289.00
2015-01-27	$0.000265	$0.000273	$0.000211	$0.000221	$235.00
2015-01-26	$0.000183	$0.000329	$0.000159	$0.000268	$293.00
2015-01-25	$0.000225	$0.000234	$0.000175	$0.000183	$21.00
2015-01-24	$0.000175	$0.000276	$0.000173	$0.000226	$58.00
2015-01-23	$0.000184	$0.000264	$0.000169	$0.000175	$7.00