DOOS Historical USD Price
Daily close · Jan 16, 2022 → Jan 20, 2023Daily price history
Dec 22, 2022 → Jan 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-20 | $0.00021044 | $0.00022526 | $0.00020912 | $0.00022526 | $4.70 |
| 2023-01-19 | $0.00020679 | $0.00021107 | $0.00020679 | $0.00021053 | $4.39 |
| 2023-01-18 | $0.00021138 | $0.00021456 | $0.0002058 | $0.00020675 | $4.31 |
| 2023-01-17 | $0.00021165 | $0.00021363 | $0.00020966 | $0.00021144 | $4.41 |
| 2023-01-16 | $0.00020862 | $0.00021307 | $0.0002074 | $0.00021148 | $4.41 |
| 2023-01-15 | $0.00020948 | $0.0002097 | $0.00020598 | $0.00020855 | $4.35 |
| 2023-01-14 | $0.00019903 | $0.00021034 | $0.00019898 | $0.00020968 | $4.37 |
| 2023-01-13 | $0.0001886 | $0.00019951 | $0.00018767 | $0.00019889 | $4.15 |
| 2023-01-12 | $0.000179 | $0.00018998 | $0.00017889 | $0.00018862 | $3.93 |
| 2023-01-11 | $0.00034877 | $0.00035092 | $0.00017523 | $0.000179 | $3.73 |
| 2023-01-10 | $0.00034375 | $0.00034954 | $0.00034337 | $0.00034874 | $7.48 |
| 2023-01-09 | $0.00034176 | $0.00034767 | $0.00034176 | $0.00034381 | $7.38 |
| 2023-01-08 | $0.00033891 | $0.00034126 | $0.00033844 | $0.00034126 | $7.32 |
| 2023-01-07 | $0.00033904 | $0.00033937 | $0.0003383 | $0.00033887 | $7.27 |
| 2023-01-06 | $0.00033659 | $0.00033965 | $0.00033438 | $0.00033905 | $7.27 |
| 2023-01-05 | $0.00033708 | $0.00033732 | $0.00033572 | $0.00033658 | $7.22 |
| 2023-01-04 | $0.00033348 | $0.00033907 | $0.00033322 | $0.00033707 | $7.23 |
| 2023-01-03 | $0.00033351 | $0.00033502 | $0.00033241 | $0.00033351 | $7.15 |
| 2023-01-02 | $0.00033233 | $0.00033495 | $0.00033127 | $0.0003336 | $7.16 |
| 2023-01-01 | $0.0003307 | $0.00033229 | $0.00033015 | $0.00033216 | $7.13 |
| 2022-12-31 | $0.00033205 | $0.0003324 | $0.00033001 | $0.00033069 | $7.09 |
| 2022-12-30 | $0.00033269 | $0.00033274 | $0.00032801 | $0.000332 | $7.12 |
| 2022-12-29 | $0.00033084 | $0.00033289 | $0.00033006 | $0.00033276 | $7.14 |
| 2022-12-28 | $0.00033398 | $0.00033491 | $0.00032989 | $0.00033084 | $7.10 |
| 2022-12-27 | $0.00033802 | $0.00033855 | $0.00033263 | $0.00033403 | $7.17 |
| 2022-12-26 | $0.00033633 | $0.00033777 | $0.00033592 | $0.00033777 | $7.25 |
| 2022-12-25 | $0.00033647 | $0.00033665 | $0.00033473 | $0.00033632 | $7.22 |
| 2022-12-24 | $0.00033543 | $0.0003367 | $0.00033542 | $0.00033648 | $7.22 |
| 2022-12-23 | $0.00033607 | $0.00033731 | $0.00033538 | $0.0003354 | $7.20 |
| 2022-12-22 | $0.00033606 | $0.00033679 | $0.00033166 | $0.00033606 | $7.21 |