CurrencyBeacon logo}}

Crypto Rate Dashboard

DOOS TOKEN Price Chart

DOOS/USD
$0.000225
0.00%

DOOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.02489223 $0.02549139 $0.02418682 $0.02537753 $54,274.47
2021-10-03 $0.02370129 $0.02762656 $0.02350778 $0.0248899 $71,137.73
2021-10-02 $0.02343142 $0.02395126 $0.02312862 $0.02371312 $77,122.02
2021-10-01 $0.02271776 $0.02499092 $0.02250615 $0.02340976 $86,073.21
2021-09-30 $0.0211823 $0.0228282 $0.02114883 $0.02271324 $78,714.49
2021-09-29 $0.0209255 $0.02164422 $0.0208464 $0.0211757 $81,413.06
2021-09-28 $0.02045266 $0.02160927 $0.0201806 $0.02092927 $36,471.49
2021-09-27 $0.02202405 $0.02266312 $0.02047698 $0.02047698 $47,832.88
2021-09-26 $0.02304872 $0.02344005 $0.02093863 $0.02203245 $51,641.83
2021-09-25 $0.02311817 $0.02402919 $0.02272373 $0.0230643 $31,228.54
2021-09-24 $0.02430603 $0.025524 $0.02280988 $0.02309792 $46,648.00
2021-09-23 $0.02307297 $0.02430965 $0.02286997 $0.02429354 $30,064.37
2021-09-22 $0.0227676 $0.02547102 $0.02271366 $0.02309355 $45,176.70
2021-09-21 $0.02191403 $0.02435136 $0.02078627 $0.0227171 $40,376.32
2021-09-20 $0.02552431 $0.02597315 $0.0187597 $0.02188439 $23,661.85
2021-09-19 $0.02896077 $0.0289783 $0.02508398 $0.02550889 $44,673.80
2021-09-18 $0.01986429 $0.03014461 $0.01793358 $0.02892953 $52,082.14
2021-09-17 $0.0200585 $0.02021099 $0.01927431 $0.01984092 $35,595.13
2021-09-16 $0.02069431 $0.02148323 $0.02004839 $0.02006988 $52,047.14
2021-09-15 $0.02024888 $0.02080111 $0.02011563 $0.0206865 $57,602.35
2021-09-14 $0.02023227 $0.02160917 $0.0198993 $0.02021885 $50,496.27
2021-09-13 $0.02072578 $0.02131627 $0.01991329 $0.020248 $41,786.65
2021-09-12 $0.02030861 $0.02085336 $0.02015775 $0.0207439 $30,807.21
2021-09-11 $0.01929909 $0.02157643 $0.01928395 $0.02029895 $42,086.12
2021-09-10 $0.019952 $0.02019742 $0.019091 $0.01928087 $36,566.81
2021-09-09 $0.01979747 $0.02002534 $0.0175665 $0.01993043 $49,625.03
2021-09-08 $0.02012745 $0.020971 $0.01872725 $0.01980106 $33,894.78
2021-09-07 $0.02211509 $0.02220028 $0.01890614 $0.02011325 $22,253.34
2021-09-06 $0.02432259 $0.02549577 $0.02061341 $0.02211262 $28,510.26
2021-09-05 $0.0224625 $0.02521636 $0.02098713 $0.02431753 $53,401.88