DOOR Historical USD Price
Daily close · Apr 28, 2022 → Apr 30, 2023Daily price history
Apr 1, 2023 → Apr 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-30 | $0.006 | $0.006 | $0.006 | $0.006 | $418.64 |
| 2023-04-29 | $0.006 | $0.006 | $0.006 | $0.006 | $418.64 |
| 2023-04-28 | $0.006 | $0.006 | $0.006 | $0.006 | $418.64 |
| 2023-04-27 | $0.006 | $0.006 | $0.006 | $0.006 | $418.64 |
| 2023-04-26 | $0.006 | $0.006 | $0.006 | $0.006 | $418.64 |
| 2023-04-25 | $0.006 | $0.006 | $0.006 | $0.006 | $418.64 |
| 2023-04-24 | $0.006 | $0.006 | $0.006 | $0.006 | $418.64 |
| 2023-04-23 | $0.0059 | $0.0064 | $0.0058 | $0.006 | $418.64 |
| 2023-04-22 | $0.006 | $0.0063 | $0.0058 | $0.0059 | $376.59 |
| 2023-04-21 | $0.0059 | $0.0063 | $0.0058 | $0.0058 | $409.43 |
| 2023-04-20 | $0.0059 | $0.0063 | $0.0058 | $0.0058 | $351.62 |
| 2023-04-19 | $0.0058 | $0.0063 | $0.0058 | $0.0058 | $391.16 |
| 2023-04-18 | $0.0059 | $0.0064 | $0.0058 | $0.0058 | $312.51 |
| 2023-04-17 | $0.006 | $0.0063 | $0.0058 | $0.0059 | $351.36 |
| 2023-04-16 | $0.0058 | $0.0064 | $0.0058 | $0.006 | $461.35 |
| 2023-04-15 | $0.0059 | $0.0063 | $0.0058 | $0.0059 | $484.56 |
| 2023-04-14 | $0.0058 | $0.0064 | $0.0058 | $0.0059 | $517.68 |
| 2023-04-13 | $0.0059 | $0.0064 | $0.0058 | $0.0058 | $406.88 |
| 2023-04-12 | $0.0061 | $0.0063 | $0.0058 | $0.0058 | $407.53 |
| 2023-04-11 | $0.0073 | $0.0073 | $0.0057 | $0.0058 | $261.11 |
| 2023-04-10 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.00 |
| 2023-04-09 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.00 |
| 2023-04-08 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.00 |
| 2023-04-07 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.00 |
| 2023-04-06 | $0.0091 | $0.0099 | $0.0061 | $0.0073 | $511.14 |
| 2023-04-05 | $0.0071 | $0.0098 | $0.0061 | $0.0088 | $693.52 |
| 2023-04-04 | $0.0081 | $0.0096 | $0.0061 | $0.0073 | $550.74 |
| 2023-04-03 | $0.0074 | $0.0099 | $0.0061 | $0.008 | $655.36 |
| 2023-04-02 | $0.0065 | $0.0098 | $0.0061 | $0.0071 | $478.04 |
| 2023-04-01 | $0.008 | $0.0093 | $0.0061 | $0.0071 | $354.88 |