DOOR Price Chart - CurrencyBeacon

DOOR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-17	$0.0101	$0.0113	$0.0101	$0.0101	$8,753.28
2023-01-16	$0.0108	$0.0122	$0.0101	$0.0105	$9,057.76
2023-01-15	$0.0101	$0.0114	$0.0101	$0.0109	$7,677.45
2023-01-14	$0.0109	$0.0114	$0.0101	$0.0107	$9,830.64
2023-01-13	$0.0105	$0.0115	$0.0101	$0.0102	$8,250.76
2023-01-12	$0.0103	$0.0122	$0.0101	$0.0104	$9,116.14
2023-01-11	$0.0101	$0.0117	$0.0101	$0.0103	$8,454.06
2023-01-10	$0.0109	$0.0121	$0.0081	$0.0102	$7,625.39
2023-01-09	$0.011	$0.0117	$0.0078	$0.0112	$9,493.42
2023-01-08	$0.0091	$0.0125	$0.0078	$0.0107	$9,170.34
2023-01-07	$0.0095	$0.0126	$0.0078	$0.0091	$6,941.81
2023-01-06	$0.0086	$0.0121	$0.0078	$0.0093	$7,796.05
2023-01-05	$0.0097	$0.0126	$0.0078	$0.0084	$6,631.64
2023-01-04	$0.0112	$0.0126	$0.0078	$0.0084	$7,285.97
2023-01-03	$0.0124	$0.0126	$0.0078	$0.0115	$8,036.80
2023-01-02	$0.0083	$0.0124	$0.0078	$0.0122	$6,177.34
2023-01-01	$0.0072	$0.0099	$0.0071	$0.0083	$685.84
2022-12-31	$0.0074	$0.0108	$0.0068	$0.0069	$4,539.37
2022-12-30	$0.00965	$0.0113	$0.0068	$0.0074	$5,597.19
2022-12-29	$0.00805	$0.0109	$0.0068	$0.009	$6,571.63
2022-12-28	$0.0083	$0.0109	$0.0068	$0.0083	$5,170.05
2022-12-27	$0.0108	$0.0114	$0.0068	$0.0086	$7,613.42
2022-12-26	$0.0081	$0.0118	$0.0068	$0.0101	$7,801.71
2022-12-25	$0.0099	$0.0118	$0.0068	$0.0072	$6,117.17
2022-12-24	$0.0077	$0.0119	$0.0068	$0.0116	$6,740.71
2022-12-23	$0.0081	$0.0121	$0.0068	$0.0085	$4,994.10
2022-12-22	$0.0096	$0.012	$0.0068	$0.0083	$6,182.76
2022-12-21	$0.0068	$0.0123	$0.0068	$0.0096	$6,069.33
2022-12-20	$0.007	$0.0072	$0.0068	$0.0068	$4,730.97
2022-12-19	$0.007	$0.0073	$0.0068	$0.0068	$3,801.75