CurrencyBeacon logo}}

Crypto Rate Dashboard

Doomer.AI Price Chart

DOOMER/USD
$0.00000097
0.00%

DOOMER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-11 $0.00000098 $0.00000098 $0.00000096 $0.00000097 $113.07
2023-11-10 $0.000001 $0.000001 $0.00000098 $0.00000098 $114.51
2023-11-09 $0.00000089 $0.000001 $0.00000089 $0.000001 $117.17
2023-11-08 $0.00000089 $0.0000009 $0.00000088 $0.00000089 $104.14
2023-11-07 $0.0000009 $0.0000009 $0.00000087 $0.00000089 $103.99
2023-11-06 $0.00000089 $0.0000009 $0.00000088 $0.00000089 $104.66
2023-11-05 $0.00000087 $0.0000009 $0.00000087 $0.00000089 $104.29
2023-11-04 $0.00000086 $0.00000088 $0.00000086 $0.00000087 $102.25
2023-11-03 $0.00000085 $0.00000086 $0.00000084 $0.00000086 $100.95
2023-11-02 $0.00000087 $0.00000088 $0.00000084 $0.00000085 $99.19
2023-11-01 $0.00000085 $0.00000087 $0.00000084 $0.00000087 $101.69
2023-10-31 $0.00000085 $0.00000086 $0.00000084 $0.00000086 $100.04
2023-10-30 $0.00000085 $0.00000086 $0.00000084 $0.00000085 $99.69
2023-10-29 $0.00000084 $0.00000085 $0.00000083 $0.00000085 $98.90
2023-10-28 $0.00000083 $0.00000084 $0.00000083 $0.00000084 $97.88
2023-10-27 $0.00000084 $0.00000084 $0.00000082 $0.00000083 $15.55
2023-10-26 $0.00000083 $0.00000087 $0.00000082 $0.00000084 $15.75
2023-10-25 $0.00000081 $0.00000084 $0.0000008 $0.00000083 $15.60
2023-10-24 $0.0000008 $0.00000084 $0.0000008 $0.00000081 $23.84
2023-10-23 $0.00000075 $0.00000081 $0.00000075 $0.0000008 $23.60
2023-10-22 $0.00000074 $0.00000075 $0.00000074 $0.00000075 $22.23
2023-10-21 $0.00000073 $0.00000074 $0.00000072 $0.00000074 $21.78
2023-10-20 $0.00000071 $0.00000074 $0.00000071 $0.00000073 $21.45
2023-10-19 $0.00000071 $0.00000071 $0.0000007 $0.00000071 $20.95
2023-10-18 $0.0000007 $0.00000072 $0.0000007 $0.00000071 $52.18
2023-10-17 $0.00000072 $0.00000072 $0.0000007 $0.0000007 $18.62
2023-10-16 $0.00000063 $0.00000073 $0.00000063 $0.00000072 $628.59
2023-10-15 $0.00000063 $0.00000063 $0.00000062 $0.00000063 $7.10
2023-10-14 $0.00000062 $0.00000063 $0.00000062 $0.00000063 $7.09
2023-10-13 $0.00000062 $0.00000063 $0.00000062 $0.00000062 $7.08