DHG Historical USD Price
Daily close · Aug 6, 2022 → Aug 8, 2023Daily price history
Jul 10, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-08-07 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-08-06 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-08-05 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-08-04 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-08-03 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-08-02 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-08-01 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-07-31 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-07-30 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-07-29 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-07-28 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-07-27 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-07-26 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-07-25 | $0.00001326 | $0.00001326 | $0.00001316 | $0.00001316 | $125.40 |
| 2023-07-24 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | $9.91 |
| 2023-07-23 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | $9.91 |
| 2023-07-22 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | $9.91 |
| 2023-07-21 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | $9.91 |
| 2023-07-20 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | $9.91 |
| 2023-07-19 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | $9.91 |
| 2023-07-18 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | $9.91 |
| 2023-07-17 | $0.00001319 | $0.00001326 | $0.00001319 | $0.00001326 | $9.91 |
| 2023-07-16 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | $8.90 |
| 2023-07-15 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | $8.90 |
| 2023-07-14 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | $3.37 |
| 2023-07-13 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | $3.37 |
| 2023-07-12 | $0.0000132 | $0.0000132 | $0.00001319 | $0.00001319 | $4.33 |
| 2023-07-11 | $0.00001321 | $0.00001321 | $0.0000132 | $0.0000132 | $69.03 |
| 2023-07-10 | $0.00001322 | $0.00001322 | $0.00001321 | $0.00001321 | $7.66 |