CurrencyBeacon logo}}

Crypto Rate Dashboard

Donu Price Chart

DONU/USD
$0.00005
0.00%

DONU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-08 $0.00845446 $0.00858279 $0.00824955 $0.00832416 $0.00
2021-08-07 $0.00813075 $0.00846588 $0.00811972 $0.00846588 $0.00
2021-08-06 $0.00776361 $0.00816461 $0.00758977 $0.00813303 $0.00
2021-08-05 $0.00717429 $0.00784685 $0.00709896 $0.00776126 $0.00
2021-08-04 $0.00690443 $0.00720434 $0.00679958 $0.00717875 $0.00
2021-08-03 $0.00707611 $0.00714571 $0.00676719 $0.00689885 $0.00
2021-08-02 $0.00720689 $0.00727082 $0.00700469 $0.00707992 $0.00
2021-08-01 $0.00750738 $0.00764061 $0.007197 $0.00721958 $0.00
2021-07-31 $0.00757427 $0.00758843 $0.00743244 $0.00753212 $0.00
2021-07-30 $0.00722167 $0.00757078 $0.00695203 $0.00757078 $0.00
2021-07-29 $0.00721632 $0.00729741 $0.00712488 $0.00722304 $0.00
2021-07-28 $0.00708126 $0.00734623 $0.00704959 $0.00721646 $0.00
2021-07-27 $0.00673468 $0.00707077 $0.0065964 $0.00707077 $0.00
2021-07-26 $0.00636004 $0.00725739 $0.00636004 $0.00674245 $0.00
2021-07-25 $0.006162 $0.00635876 $0.00612694 $0.00635876 $0.00
2021-07-24 $0.00603205 $0.00618416 $0.00601991 $0.00614899 $0.00
2021-07-23 $0.00582749 $0.00602698 $0.00579025 $0.00602698 $0.00
2021-07-22 $0.00609894 $0.00616084 $0.00579925 $0.00582796 $0.00
2021-07-21 $0.00537725 $0.00610708 $0.00534041 $0.00610554 $0.00
2021-07-20 $0.00557073 $0.00558021 $0.00531998 $0.00537564 $0.00
2021-07-19 $0.00572925 $0.00574063 $0.00552685 $0.00557062 $0.00
2021-07-18 $0.00569142 $0.00581666 $0.00565875 $0.00573455 $0.00
2021-07-17 $0.00566739 $0.00575005 $0.00564202 $0.00569406 $0.00
2021-07-16 $0.005437 $0.00579857 $0.00533236 $0.00566984 $0.00
2021-07-15 $0.0059196 $0.00597027 $0.00535755 $0.00542294 $0.00
2021-07-14 $0.00620684 $0.00621689 $0.00578831 $0.00591777 $0.00
2021-07-13 $0.00629393 $0.006318 $0.0061392 $0.00619877 $0.00
2021-07-12 $0.00650673 $0.00655713 $0.00622239 $0.0063026 $0.00
2021-07-11 $0.00637773 $0.00655933 $0.00633832 $0.0065067 $0.00
2021-07-10 $0.00643361 $0.00649178 $0.00630925 $0.00637769 $0.00