DOKY Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Feb 5, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2025-04-18 | $0.00000313 | $0.00000322 | $0.00000312 | $0.00000319 | $0.00 |
| 2025-03-04 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $536.19 |
| 2025-03-03 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $571.30 |
| 2025-03-02 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $1,478.48 |
| 2025-03-01 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $217.84 |
| 2025-02-28 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $1,576.22 |
| 2025-02-27 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $1,389.29 |
| 2025-02-26 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $1,141.60 |
| 2025-02-25 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $3,078.70 |
| 2025-02-24 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $3,201.25 |
| 2025-02-23 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $427.48 |
| 2025-02-22 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $1,221.59 |
| 2025-02-21 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $2,364.71 |
| 2025-02-20 | $0.0000033 | $0.0000082 | $0.0000033 | $0.0000082 | $951.18 |
| 2025-02-19 | $0.0000048 | $0.0000048 | $0.0000033 | $0.0000033 | $1,239.61 |
| 2025-02-18 | $0.0000065 | $0.0000065 | $0.0000048 | $0.0000048 | $2,860.26 |
| 2025-02-17 | $0.0000077 | $0.0000077 | $0.0000049 | $0.0000065 | $2,084.27 |
| 2025-02-16 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $750.44 |
| 2025-02-15 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $570.09 |
| 2025-02-14 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $5,417.03 |
| 2025-02-13 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $104.95 |
| 2025-02-12 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $1,051.71 |
| 2025-02-11 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $2,314.28 |
| 2025-02-10 | $0.0000059 | $0.0000077 | $0.0000059 | $0.0000077 | $2,274.27 |
| 2025-02-09 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $538.60 |
| 2025-02-08 | $0.000006 | $0.000006 | $0.0000059 | $0.0000059 | $1,767.47 |
| 2025-02-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,821.13 |
| 2025-02-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,426.38 |
| 2025-02-05 | $0.0000067 | $0.0000067 | $0.000006 | $0.000006 | $3,698.55 |