DONGO Historical USD Price
Daily close · Sep 30, 2025 → Oct 31, 2026Daily price history
Sep 27, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00005625 | $0.00005674 | $0.00005606 | $0.00005649 | $7.54 |
| 2026-10-30 | $0.00005643 | $0.00005646 | $0.00005481 | $0.00005624 | $7.51 |
| 2026-10-29 | $0.00005912 | $0.00005948 | $0.0000564 | $0.0000564 | $7.53 |
| 2026-10-28 | $0.00005885 | $0.00005965 | $0.00005831 | $0.0000591 | $7.89 |
| 2026-10-27 | $0.0000582 | $0.00005912 | $0.0000576 | $0.00005891 | $7.86 |
| 2026-10-26 | $0.00005837 | $0.00005864 | $0.00005752 | $0.00005819 | $7.77 |
| 2026-10-25 | $0.00005905 | $0.00005935 | $0.0000581 | $0.00005838 | $7.79 |
| 2026-10-24 | $0.00005979 | $0.00005979 | $0.0000574 | $0.0000591 | $7.89 |
| 2026-10-23 | $0.0000598 | $0.00006053 | $0.00005908 | $0.00005981 | $7.98 |
| 2026-10-22 | $0.00006197 | $0.00006215 | $0.00005925 | $0.00005985 | $7.99 |
| 2026-10-21 | $0.00006138 | $0.00006319 | $0.00006115 | $0.00006194 | $8.27 |
| 2026-10-20 | $0.00006037 | $0.00006195 | $0.00005966 | $0.00006142 | $3.68 |
| 2026-10-19 | $0.00006046 | $0.00006133 | $0.00005997 | $0.00006037 | $3.62 |
| 2026-10-18 | $0.00006022 | $0.00006088 | $0.00005846 | $0.00006045 | $3.62 |
| 2026-10-17 | $0.00006075 | $0.0000612 | $0.00005953 | $0.00006024 | $3.61 |
| 2026-10-16 | $0.00006055 | $0.00006085 | $0.00006016 | $0.00006076 | $3.64 |
| 2026-10-10 | $0.00006242 | $0.00006319 | $0.00006238 | $0.00006289 | $3.31 |
| 2026-10-09 | $0.00006214 | $0.00006295 | $0.00006202 | $0.00006243 | $3.29 |
| 2026-10-08 | $0.00006454 | $0.00006486 | $0.00006049 | $0.00006206 | $3.27 |
| 2026-10-07 | $0.00006768 | $0.00006773 | $0.00006385 | $0.00006459 | $3.40 |
| 2026-10-06 | $0.00006803 | $0.00006834 | $0.00006736 | $0.00006771 | $3.57 |
| 2026-10-05 | $0.0000684 | $0.00006867 | $0.00006736 | $0.00006806 | $3.58 |
| 2026-10-04 | $0.00006743 | $0.00006863 | $0.00006742 | $0.00006842 | $3.60 |
| 2026-10-03 | $0.00006694 | $0.00006748 | $0.0000669 | $0.00006743 | $3.55 |
| 2026-10-02 | $0.00006787 | $0.00006939 | $0.0000666 | $0.00006697 | $3.53 |
| 2026-10-01 | $0.00006738 | $0.00006826 | $0.00006713 | $0.0000679 | $3.58 |
| 2026-09-30 | $0.0000672 | $0.00006869 | $0.00006673 | $0.00006737 | $3.55 |
| 2026-09-29 | $0.00006748 | $0.00006878 | $0.00006659 | $0.0000672 | $3.54 |
| 2026-09-28 | $0.00006747 | $0.00006813 | $0.00006622 | $0.00006752 | $3.56 |
| 2026-09-27 | $0.00006765 | $0.00006823 | $0.00006701 | $0.00006749 | $3.55 |