CurrencyBeacon logo}}

Crypto Rate Dashboard

DOMO Price Chart

DOMO/USD
$0.095
0.00%

DOMO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-03 $0.095 $0.095 $0.095 $0.095 $0.00
2024-06-02 $0.095 $0.095 $0.095 $0.095 $0.00
2024-06-01 $0.095 $0.095 $0.095 $0.095 $0.00
2024-05-31 $0.095 $0.095 $0.095 $0.095 $0.00
2024-05-30 $0.095 $0.095 $0.095 $0.095 $0.00
2024-05-29 $0.095 $0.095 $0.095 $0.095 $0.00
2024-05-28 $0.095 $0.095 $0.095 $0.095 $0.00
2024-05-27 $0.095 $0.095 $0.095 $0.095 $0.00
2024-05-26 $0.095 $0.095 $0.095 $0.095 $0.00
2024-05-25 $0.095 $0.095 $0.095 $0.095 $0.00
2024-05-24 $0.095 $0.095 $0.095 $0.095 $0.00
2024-05-23 $0.095 $0.095 $0.095 $0.095 $0.00
2024-05-22 $0.095 $0.095 $0.095 $0.095 $0.00
2024-05-21 $0.095 $0.095 $0.095 $0.095 $0.00
2024-05-20 $0.095 $0.095 $0.095 $0.095 $0.00
2024-05-19 $0.0832 $0.0951 $0.0832 $0.095 $26.13
2024-05-18 $0.0832 $0.0832 $0.0831 $0.0832 $2.32
2024-05-17 $0.0831 $0.0832 $0.0831 $0.0832 $9.88
2024-05-16 $0.0828 $0.0831 $0.0828 $0.0831 $0.00
2024-05-15 $0.0828 $0.0828 $0.0827 $0.0828 $0.00
2024-05-14 $0.0828 $0.0828 $0.0828 $0.0828 $0.00
2024-05-13 $0.09 $0.09 $0.0827 $0.0828 $4.82
2024-05-12 $0.09 $0.0901 $0.09 $0.09 $0.00
2024-05-11 $0.0818 $0.09 $0.0817 $0.09 $18.54
2024-05-10 $0.0818 $0.0818 $0.0817 $0.0818 $0.00
2024-05-09 $0.0817 $0.0818 $0.0817 $0.0818 $6.44
2024-05-08 $0.0817 $0.0818 $0.0817 $0.0817 $8.56
2024-05-07 $0.0864 $0.087 $0.0817 $0.0817 $0.66
2024-05-06 $0.0833 $0.0864 $0.0833 $0.0864 $0.00
2024-05-05 $0.0817 $0.0833 $0.0817 $0.0833 $0.00