CurrencyBeacon logo}}

Crypto Rate Dashboard

Domestic collectors Price Chart

$DMC/USD
$0.005297
0.00%

$DMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00531964 $0.00533223 $0.00526922 $0.00529723 $53.02
2023-05-24 $0.00544894 $0.0054495 $0.00528755 $0.00531964 $53.25
2023-05-23 $0.00537574 $0.00547948 $0.00537574 $0.0054502 $54.55
2023-05-22 $0.00532892 $0.00540434 $0.00530406 $0.00537572 $53.81
2023-05-21 $0.00540224 $0.00541623 $0.00532625 $0.00532768 $53.33
2023-05-20 $0.00535992 $0.0054203 $0.00535383 $0.00540097 $54.06
2023-05-18 $0.00544893 $0.00545781 $0.00532968 $0.00537894 $53.84
2023-05-17 $0.00538804 $0.00544872 $0.00533437 $0.00544699 $69.11
2023-05-16 $0.00539031 $0.00539916 $0.00532638 $0.00538733 $113.76
2023-05-15 $0.00538871 $0.00545601 $0.00536923 $0.00539187 $111.17
2023-05-14 $0.00537223 $0.00543609 $0.005352 $0.00538993 $10.97
2023-05-13 $0.00533797 $0.00538573 $0.00532286 $0.00537123 $28.01
2023-05-12 $0.00532366 $0.0053602 $0.00521908 $0.00533526 $6.04
2023-05-11 $0.00547057 $0.00547057 $0.0052754 $0.00532479 $80.00
2023-05-10 $0.00544938 $0.0055242 $0.00536174 $0.00547105 $104.19
2023-05-09 $0.00547268 $0.00550872 $0.00541376 $0.00545139 $6.48
2023-05-08 $0.00555406 $0.00557428 $0.005412 $0.00547514 $219.28
2023-05-07 $0.00557178 $0.00565957 $0.0055594 $0.0055594 $163.24
2023-05-06 $0.00565623 $0.00568253 $0.005538 $0.00557508 $68.66
2023-05-05 $0.0056082 $0.00571722 $0.00560775 $0.00565394 $68.48
2023-05-04 $0.0057009 $0.00572419 $0.00559729 $0.00560547 $147.50
2023-05-03 $0.00563032 $0.00572126 $0.00558119 $0.00570231 $54.08
2023-05-02 $0.005772 $0.00577759 $0.00562804 $0.00562804 $316.92
2023-05-01 $0.00593676 $0.00599674 $0.00576812 $0.00578054 $42.21
2023-04-30 $0.00566389 $0.00594789 $0.0056407 $0.00594013 $151.89
2023-04-29 $0.00569628 $0.00570335 $0.0056493 $0.00566171 $209.83
2023-04-28 $0.00582336 $0.00582336 $0.00562202 $0.00569964 $113.29
2023-04-27 $0.00583915 $0.00593791 $0.00579833 $0.00582681 $67.11
2023-04-26 $0.0059663 $0.00615738 $0.00576483 $0.00584125 $895.09
2023-04-25 $0.00584599 $0.00599889 $0.00579714 $0.00596682 $454.05