CurrencyBeacon logo}}

Crypto Rate Dashboard

Domain Coin Price Chart

DMN/USD
$0.00005
0.00%

DMN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00003 $0.00003 $0.00003 $0.00003 $4,056.41
2023-03-01 $0.00003 $0.00003 $0.00003 $0.00003 $9,920.40
2023-02-28 $0.00003 $0.00003 $0.00003 $0.00003 $20,383.02
2023-02-27 $0.00003 $0.00003 $0.00003 $0.00003 $19,105.49
2023-02-26 $0.00003 $0.00003 $0.00003 $0.00003 $21,260.78
2023-02-25 $0.00003 $0.00003 $0.00003 $0.00003 $19,369.09
2023-02-24 $0.00003 $0.00003 $0.00003 $0.00003 $9,182.47
2023-02-23 $0.00003 $0.00003 $0.00003 $0.00003 $17,331.88
2023-02-22 $0.00003 $0.00003 $0.00003 $0.00003 $22,049.26
2023-02-21 $0.00003 $0.00003 $0.00003 $0.00003 $22,268.17
2023-02-20 $0.00003 $0.00003 $0.00003 $0.00003 $12,121.16
2023-02-19 $0.00003 $0.00003 $0.00003 $0.00003 $20.03
2023-02-18 $0.00003 $0.00007 $0.00003 $0.00003 $824.03
2023-02-17 $0.00007 $0.00007 $0.00003 $0.00003 $3.40
2023-02-16 $0.00007 $0.00007 $0.00007 $0.00007 $0.00
2023-02-15 $0.00007 $0.00007 $0.00007 $0.00007 $0.00
2023-02-14 $0.00007 $0.00007 $0.00007 $0.00007 $0.00
2023-02-13 $0.00004 $0.00007 $0.00004 $0.00007 $28,065.22
2023-02-12 $0.00004 $0.00004 $0.00004 $0.00004 $24,878.25
2023-02-11 $0.00004 $0.00004 $0.00004 $0.00004 $22,569.25
2023-02-10 $0.00004 $0.00004 $0.00004 $0.00004 $27,904.41
2023-02-09 $0.00007013 $0.00007032 $0.00004 $0.00004 $3,294.42
2023-02-08 $0.00004 $0.00007032 $0.00004 $0.00007014 $59.27
2023-02-07 $0.0000693 $0.00007085 $0.00004 $0.00004 $3,315.37
2023-02-06 $0.00007004 $0.00007066 $0.0000688 $0.00006935 $37.40
2023-02-05 $0.00007063 $0.00007206 $0.00006947 $0.00007007 $35.76
2023-02-04 $0.000071 $0.00007135 $0.00007001 $0.00007062 $32.42
2023-02-03 $0.00006913 $0.00007146 $0.00006815 $0.00007099 $32.60
2023-02-02 $0.00006776 $0.00007129 $0.00006765 $0.00006912 $31.74
2023-02-01 $0.00006667 $0.00006813 $0.00006539 $0.00006777 $31.12