CurrencyBeacon logo}}

Crypto Rate Dashboard

Dollypad Finance Price Chart

DOLLY/USD
$0.00026
0.00%

DOLLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-25 $0.0002571 $0.00025959 $0.00024726 $0.00025959 $83.59
2022-04-24 $0.00025868 $0.00026107 $0.00025683 $0.000257 $82.75
2022-04-23 $0.00026201 $0.00026268 $0.00025733 $0.00025873 $83.31
2022-04-22 $0.00026076 $0.00026622 $0.00026035 $0.00026238 $84.49
2022-04-21 $0.00026939 $0.00027394 $0.00025951 $0.00026109 $84.07
2022-04-20 $0.00027186 $0.0002771 $0.00026784 $0.00026945 $86.76
2022-04-19 $0.00026849 $0.0002733 $0.00026752 $0.00027214 $87.63
2022-04-18 $0.00026213 $0.00026898 $0.00025587 $0.00026835 $86.41
2022-04-17 $0.00026886 $0.00026913 $0.00026186 $0.00026241 $84.50
2022-04-16 $0.00027142 $0.00027226 $0.00026631 $0.00026884 $86.57
2022-04-15 $0.00026991 $0.00027296 $0.00026883 $0.00027141 $3.66
2022-04-14 $0.00027534 $0.0002775 $0.00026816 $0.00026993 $3.64
2022-04-13 $0.0002691 $0.00027589 $0.00026724 $0.00027531 $3.72
2022-04-12 $0.00025705 $0.00027075 $0.0002559 $0.00026886 $3.63
2022-04-11 $0.00027234 $0.00027295 $0.0002555 $0.00025668 $3.47
2022-04-10 $0.0002777 $0.00027914 $0.00027265 $0.00027265 $3.68
2022-04-09 $0.0002748 $0.00027851 $0.00027365 $0.00027767 $3.75
2022-04-08 $0.00028436 $0.00028692 $0.0002732 $0.00027445 $7.44
2022-04-07 $0.00027396 $0.00028553 $0.00027252 $0.00028455 $13.00
2022-04-06 $0.00029559 $0.00029559 $0.00027333 $0.00027386 $12.51
2022-04-05 $0.00029728 $0.00030533 $0.00029613 $0.00029613 $362.46
2022-04-04 $0.00029868 $0.00029868 $0.00028874 $0.00029707 $363.60
2022-04-03 $0.00029667 $0.00030475 $0.00029391 $0.00029898 $365.95
2022-04-02 $0.00030456 $0.00030899 $0.00029653 $0.00029653 $64.06
2022-04-01 $0.0002922 $0.00030438 $0.00028309 $0.00030438 $14.57
2022-03-31 $0.0003017 $0.00030833 $0.00029007 $0.0002924 $13.99
2022-03-30 $0.00029622 $0.00030544 $0.00029185 $0.00030199 $3.82
2022-03-29 $0.00029375 $0.00030112 $0.00029375 $0.00029641 $3.75
2022-03-28 $0.00029307 $0.00030036 $0.00029213 $0.00029376 $3.71
2022-03-27 $0.00028381 $0.00029382 $0.00028126 $0.00029316 $3.71