CurrencyBeacon logo}}

Crypto Rate Dashboard

DollarSqueeze Price Chart

DSQ/USD
$0.000104
0.00%

DSQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-29 $0.00010361 $0.00010474 $0.00010284 $0.00010429 $2.84
2023-10-28 $0.00010296 $0.00010473 $0.00010296 $0.00010365 $2.83
2023-10-27 $0.0001025 $0.00010547 $0.00010109 $0.00010302 $2.81
2023-10-26 $0.00010199 $0.00010467 $0.00010087 $0.00010253 $2.80
2023-10-25 $0.00010345 $0.00010512 $0.00010192 $0.00010199 $2.78
2023-10-24 $0.00010513 $0.00010875 $0.00010233 $0.00010335 $2.82
2023-10-23 $0.00010003 $0.00010585 $0.00009971 $0.00010481 $2.86
2023-10-22 $0.00009825 $0.00010009 $0.00009805 $0.00009998 $2.73
2023-10-21 $0.00009732 $0.00009892 $0.00009702 $0.00009826 $0.98
2023-10-20 $0.00009674 $0.00009893 $0.00009648 $0.00009729 $3.63
2023-10-19 $0.00009632 $0.00009683 $0.00009548 $0.00009673 $0.05
2023-10-18 $0.00013332 $0.00013975 $0.00009622 $0.00009641 $1,018.02
2023-10-17 $0.00023507 $0.00023554 $0.00009509 $0.0001334 $5,165.09
2023-10-16 $0.01265161 $0.01324606 $0.00021521 $0.00023362 $8,327.88
2023-10-15 $0.01078614 $0.01279717 $0.0104714 $0.01264449 $9,817.29
2023-10-14 $0.00990492 $0.01079275 $0.00976822 $0.01078734 $3,585.71
2023-10-13 $0.0092831 $0.00996192 $0.00927261 $0.00990074 $2,232.13
2023-10-12 $0.00965904 $0.00966182 $0.00923063 $0.00928575 $1,401.78
2023-10-11 $0.01000584 $0.01001372 $0.00941267 $0.00965735 $3,157.50
2023-10-10 $0.00981366 $0.01014822 $0.0098121 $0.01000673 $281.77
2023-10-09 $0.01014216 $0.01017704 $0.00978254 $0.00981415 $1,368.50
2023-10-08 $0.0103828 $0.01038872 $0.01012473 $0.01014368 $2,533.20
2023-10-07 $0.01082496 $0.0108449 $0.01033642 $0.0103799 $1,660.56
2023-10-06 $0.01040073 $0.01131618 $0.01035466 $0.01082684 $4,139.99
2023-10-05 $0.01164537 $0.01166892 $0.00984706 $0.01040081 $9,894.46
2023-10-04 $0.01179593 $0.01179593 $0.01094857 $0.01164488 $3,373.64
2023-10-03 $0.01311554 $0.01326729 $0.01176537 $0.01179527 $6,646.44
2023-10-02 $0.01330295 $0.01347515 $0.01304555 $0.01312014 $1,258.94
2023-10-01 $0.01418481 $0.014258 $0.0129129 $0.01329367 $5,650.65
2023-09-30 $0.01536777 $0.0156335 $0.01389174 $0.0141875 $5,727.77