CurrencyBeacon logo}}

Crypto Rate Dashboard

DollarDoge Price Chart

DOLLARDOGE/USD
$0.000001
0.00%

DOLLARDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-06 $0.00000147 $0.00000152 $0.0000014 $0.00000141 $10.51
2022-09-05 $0.00000148 $0.00000149 $0.00000145 $0.00000147 $10.97
2022-09-04 $0.00000147 $0.00000149 $0.00000146 $0.00000148 $11.04
2022-09-03 $0.00000147 $0.00000148 $0.00000146 $0.00000147 $10.99
2022-09-02 $0.00000148 $0.0000015 $0.00000146 $0.00000147 $10.98
2022-09-01 $0.00000148 $0.00000149 $0.00000144 $0.00000148 $11.03
2022-08-31 $0.00000149 $0.00000154 $0.00000148 $0.00000148 $11.05
2022-08-30 $0.00000152 $0.00000155 $0.00000147 $0.00000149 $11.15
2022-08-29 $0.00000147 $0.00000152 $0.00000145 $0.00000152 $11.33
2022-08-28 $0.00000148 $0.00000151 $0.00000147 $0.00000147 $10.96
2022-08-27 $0.00000148 $0.00000151 $0.00000146 $0.00000148 $11.01
2022-08-26 $0.0000016 $0.0000016 $0.00000148 $0.00000148 $11.07
2022-08-25 $0.00000157 $0.00000163 $0.00000157 $0.0000016 $11.94
2022-08-24 $0.00000159 $0.00000159 $0.00000157 $0.00000157 $11.74
2022-08-23 $0.0000016 $0.00000161 $0.00000156 $0.00000159 $11.84
2022-08-22 $0.0000016 $0.00000161 $0.00000154 $0.0000016 $1.37
2022-08-21 $0.00000151 $0.00000161 $0.00000151 $0.0000016 $1.52
2022-08-20 $0.00000149 $0.00000153 $0.00000148 $0.00000151 $1.42
2022-08-19 $0.00000158 $0.00000158 $0.00000148 $0.00000149 $1.40
2022-08-18 $0.00000163 $0.00000165 $0.00000158 $0.00000158 $1.50
2022-08-17 $0.00000168 $0.00000172 $0.00000162 $0.00000163 $1.54
2022-08-16 $0.0000017 $0.00000171 $0.00000166 $0.00000168 $45.44
2022-08-15 $0.00000169 $0.00000174 $0.00000168 $0.0000017 $3.05
2022-08-14 $0.00000172 $0.00000176 $0.00000168 $0.00000169 $3.03
2022-08-13 $0.00000175 $0.00000177 $0.00000172 $0.00000172 $0.24
2022-08-12 $0.00000172 $0.00000174 $0.0000017 $0.00000174 $0.24
2022-08-11 $0.00000175 $0.00000178 $0.00000172 $0.00000172 $0.24
2022-08-10 $0.00000174 $0.0000018 $0.00000168 $0.00000175 $0.24
2022-08-09 $0.00000174 $0.00000175 $0.00000168 $0.00000174 $0.35
2022-08-08 $0.00000172 $0.00000177 $0.00000172 $0.00000174 $0.35