CurrencyBeacon logo}}

Crypto Rate Dashboard

DollarBack Price Chart

BACK/USD
$0.00000014
0.00%

BACK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $15.72
2023-08-09 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $15.86
2023-08-08 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $15.96
2023-08-07 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $15.74
2023-08-06 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $15.80
2023-08-05 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $15.82
2023-08-04 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $15.73
2023-08-03 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $15.70
2023-08-02 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $15.66
2023-08-01 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $127.09
2023-07-31 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $195.24
2023-07-30 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $109.24
2023-07-29 $0.00000019 $0.00000019 $0.00000015 $0.00000015 $216.92
2023-07-28 $0.00000023 $0.00000023 $0.00000019 $0.00000019 $538.01
2023-07-27 $0.00000025 $0.00000026 $0.00000023 $0.00000023 $269.08
2023-07-26 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $86.01
2023-07-25 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $85.62
2023-07-24 $0.00000023 $0.00000025 $0.00000022 $0.00000025 $384.92
2023-07-23 $0.00000019 $0.00000023 $0.00000019 $0.00000023 $297.60
2023-07-22 $0.00000017 $0.00000019 $0.00000017 $0.00000019 $251.00
2023-07-21 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $108.37
2023-07-20 $0.00000021 $0.00000022 $0.00000016 $0.00000017 $519.94
2023-07-19 $0.00000019 $0.00000022 $0.00000019 $0.00000021 $508.90
2023-07-18 $0.00000011 $0.00000021 $0.00000011 $0.00000019 $1,869.69
2023-07-17 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $50.54
2023-07-16 $0.00000014 $0.00000014 $0.00000011 $0.00000011 $417.78
2023-07-15 $0.00000012 $0.00000014 $0.00000012 $0.00000014 $491.69
2023-07-14 $0.00000013 $0.00000015 $0.00000009 $0.00000012 $1,546.96
2023-07-13 $0.00000011 $0.00000013 $0.00000011 $0.00000013 $177.72
2023-07-12 $0.00000026 $0.00000026 $0.00000011 $0.00000011 $1,578.79